{AH Interaction}A-shares performance Time 12:05
====================================
Name H-shs/A-shs Code A-shs AM Close Change #
(RMB)
---------------------------------------------------------------
FIRST TRACTOR (00038/SH:601038) 9.30 1.64%
NE ELECTRIC (00042/SZ:000585) 1.38 0.00%
SICHUAN EXPRESS (00107/SH:601107) 3.43 0.59%
TSINGTAO BREW (00168/SH:600600) 79.29 -1.33%
JIANGSU EXPRESS (00177/SH:600377) 9.91 0.41%
JINGCHENG MAC (00187/SH:600860) 3.85 0.00%
COMEC (00317/SH:600685) 17.23 2.01%
MAANSHAN IRON (00323/SH:600808) 2.65 1.53%
SHANGHAI PECHEM (00338/SH:600688) 3.55 1.43%
ANGANG STEEL (00347/SZ:000898) 2.54 2.01%
JIANGXI COPPER (00358/SH:600362) 14.19 1.87%
SINOPEC CORP (00386/SH:600028) 3.95 0.51%
CHINA RAILWAY (00390/SH:601390) 5.17 0.58%
GUANGSHEN RAIL (00525/SH:601333) 2.34 3.54%
SHENZHENEXPRESS (00548/SH:600548) 9.64 0.21%
NANJING PANDA (00553/SH:600775) 8.22 0.61%
ZMJ (00564/SH:601717) 5.95 1.02%
SHANDONG MOLONG (00568/SZ:002490) 3.73 5.07%
BEIJING N STAR (00588/SH:601588) 2.95 0.68%
SINOTRANS (00598/SH:601598) 3.29 1.23%
CHINA EAST AIR (00670/SH:600115) 4.33 1.88%
SHANDONG XINHUA (00719/SZ:000756) 10.17 -0.97%
AIR CHINA (00753/SH:601111) 6.74 1.35%
ZTE (00763/SZ:000063) 39.40 -0.88%
XINHUA WINSHARE (00811/SH:601811) 10.33 0.98%
PETROCHINA (00857/SH:601857) 4.27 0.47%
BAIYUNSHAN PH (00874/SH:600332) 33.70 1.78%
DONGJIANG ENV (00895/SZ:002672) 9.18 0.33%
HUANENG POWER (00902/SH:600011) 4.32 1.65%
CONCH CEMENT (00914/SH:600585) 56.06 1.21%
HISENSE HA (00921/SZ:000921) 12.21 0.16%
CCB (00939/SH:601939) 6.43 1.10%
CHINA SUNTIEN (00956/SH:600956) 6.09 9.93%
DATANG POWER (00991/SH:601991) 2.15 0.94%
ANHUIEXPRESSWAY (00995/SH:600012) 5.27 0.57%
CITIC BANK (00998/SH:601998) 5.36 0.94%
SINOPEC SSC (01033/SH:600871) 1.72 1.18%
CHONGQING IRON (01053/SH:601005) 1.52 0.66%
CHINA SOUTH AIR (01055/SH:600029) 5.28 1.54%
ZHEJIANG SHIBAO (01057/SZ:002703) 4.25 0.47%
TIANJIN CAPITAL (01065/SH:600874) 6.70 0.30%
HUADIAN POWER (01071/SH:600027) 3.53 1.44%
DONGFANG ELEC (01072/SH:600875) 9.06 1.57%
CHINA SHENHUA (01088/SH:601088) 14.86 0.81%
LUOYANG GLASS (01108/SH:600876) 13.50 0.37%
COSCO SHIP ENGY (01138/SH:600026) 6.53 1.40%
ZOOMLION (01157/SZ:000157) 7.10 2.90%
YANZHOU COAL (01171/SH:600188) 9.09 1.79%
CHINA RAIL CONS (01186/SH:601186) 8.73 0.58%
BYD COMPANY (01211/SZ:002594) 72.68 0.29%
ABC (01288/SH:601288) 3.41 0.59%
DYNAGREEN ENV (01330/SH:601330) 9.43 0.53%
NCI (01336/SH:601336) 46.56 1.75%
PICC GROUP (01339/SH:601319) 6.99 4.02%
FUDANZHANGJIANG (01349/SH:688505) 35.36 -3.34%
CC SECURITIES (01375/SH:601375) 4.99 4.18%
ICBC (01398/SH:601398) 5.01 0.40%
LIVZON PHARMA (01513/SZ:000513) 46.83 -0.30%
RS MACALLINE (01528/SH:601828) 10.79 1.41%
ZHUANGYUAN PA (01533/SZ:002910) 10.39 0.19%
MCC (01618/SH:601618) 2.58 0.78%
DZUG (01635/SH:600635) 4.67 2.86%
PSBC (01658/SH:601658) 4.62 0.43%
CRRC (01766/SH:601766) 5.71 1.06%
GANFENGLITHIUM (01772/SZ:002460) 56.36 3.05%
GF SEC (01776/SZ:000776) 15.17 3.83%
SD GOLD (01787/SH:600547) 36.38 -1.65%
CHINA COMM CONS (01800/SH:601800) 7.62 0.79%
CHENMING PAPER (01812/SZ:000488) 5.01 1.62%
CGN POWER (01816/SZ:003816) 2.98 0.34%
CHINA COAL (01898/SH:601898) 3.95 1.54%
COSCO SHIP HOLD (01919/SH:601919) 3.60 2.56%
MINSHENG BANK (01988/SH:600016) 5.78 0.52%
BBMG (02009/SH:601992) 3.13 0.32%
CZBANK (02016/SH:601916) 4.01 0.75%
CIMC (02039/SZ:000039) 7.34 1.38%
CHALIECO (02068/SH:601068) 3.95 0.77%
FOSUN PHARMA (02196/SH:600196) 34.85 5.03%
CHINA VANKE (02202/SZ:000002) 28.06 -0.11%
GOLDWIND (02208/SZ:002202) 10.19 1.80%
GAC GROUP (02238/SH:601238) 9.12 1.45%
PING AN (02318/SH:601318) 74.08 0.79%
GREATWALL MOTOR (02333/SH:601633) 7.98 0.50%
WEICHAI POWER (02338/SZ:000338) 14.73 5.44%
WUXI APPTEC (02359/SH:603259) 94.08 -0.73%
CHALCO (02600/SH:601600) 2.84 1.07%
CPIC (02601/SH:601601) 28.69 1.41%
SH PHARMA (02607/SH:601607) 18.78 1.19%
GTJA (02611/SH:601211) 18.11 3.37%
CHINA LIFE (02628/SH:601628) 29.03 3.20%
SH ELECTRIC (02727/SH:601727) 5.08 1.80%
COSCO SHIP DEV (02866/SH:601866) 1.88 1.08%
DALIAN PORT (02880/SH:601880) - -
CHINA OILFIELD (02883/SH:601808) 13.55 2.65%
ZIJIN MINING (02899/SH:601899) 4.61 0.44%
BANKCOMM (03328/SH:601328) 5.20 0.78%
QHD PORT (03369/SH:601326) 2.55 1.19%
FUYAO GLASS (03606/SH:600660) 21.44 2.24%
CQRC BANK (03618/SH:601077) 4.79 0.63%
PHARMARON (03759/SZ:300759) 93.80 -3.50%
BQD (03866/SZ:002948) 4.95 0.20%
DFZQ (03958/SH:600958) 10.18 5.17%
CM BANK (03968/SH:600036) 34.79 0.00%
CHINA CRSC (03969/SH:688009) 6.44 0.47%
BANK OF CHINA (03988/SH:601988) 3.53 0.86%
CMOC (03993/SH:603993) 3.80 1.33%
CITIC SEC (06030/SH:600030) 25.50 3.16%
CSC (06066/SH:601066) 42.48 7.76%
CMSC (06099/SH:600999) 22.75 3.64%
LA CHAPELLE (06116/SH:603157) 2.76 -5.15%
EB SECURITIES (06178/SH:601788) 18.15 4.43%
BANKOFZHENGZHOU (06196/SZ:002936) 3.48 0.87%
QINGDAO PORT (06198/SH:601298) 5.86 2.09%
SWHY (06806/SZ:000166) 5.26 2.94%
CEB BANK (06818/SH:601818) 3.84 0.00%
HAOHAI BIOTEC (06826/SH:688366) 90.28 0.97%
HAITONG SEC (06837/SH:600837) 13.57 5.19%
FLAT GLASS (06865/SH:601865) 20.28 6.07%
YOFC (06869/SH:601869) 30.74 0.36%
CGS (06881/SH:601881) 12.25 2.51%
HTSC (06886/SH:601688) 20.16 4.56%
---------------------------------------------------------------
# Compared to previous close
For reference only
etnet榮獲HKEX Awards 2023 「最佳表現證券數據供應商」大獎► 了解詳情