{AH Interaction}H-shares performance Time 12:05
====================================
Name H-shs/A-shs Code H-shs AM Close Change #
(HKD)
---------------------------------------------------------------
FIRST TRACTOR (00038/SH:601038) 1.88 1.62%
NE ELECTRIC (00042/SZ:000585) 0.42 -1.18%
SICHUAN EXPRESS (00107/SH:601107) 1.79 1.13%
TSINGTAO BREW (00168/SH:600600) 59.90 4.17%
JIANGSU EXPRESS (00177/SH:600377) 8.99 -0.99%
JINGCHENG MAC (00187/SH:600860) 1.34 -4.29%
COMEC (00317/SH:600685) 5.20 0.00%
MAANSHAN IRON (00323/SH:600808) 2.02 1.41%
SHANGHAI PECHEM (00338/SH:600688) 1.93 3.76%
ANGANG STEEL (00347/SZ:000898) 1.91 1.06%
JIANGXI COPPER (00358/SH:600362) 8.19 4.87%
SINOPEC CORP (00386/SH:600028) 3.29 1.86%
CHINA RAILWAY (00390/SH:601390) 4.07 2.26%
GUANGSHEN RAIL (00525/SH:601333) 1.48 2.07%
SHENZHENEXPRESS (00548/SH:600548) 7.83 -0.13%
NANJING PANDA (00553/SH:600775) 5.14 3.42%
ZMJ (00564/SH:601717) 3.35 0.30%
SHANDONG MOLONG (00568/SZ:002490) 0.65 1.56%
BEIJING N STAR (00588/SH:601588) 1.76 3.53%
SINOTRANS (00598/SH:601598) 1.62 3.18%
CHINA EAST AIR (00670/SH:600115) 2.80 1.45%
SHANDONG XINHUA (00719/SZ:000756) 4.24 0.95%
AIR CHINA (00753/SH:601111) 4.72 2.16%
ZTE (00763/SZ:000063) 22.80 -3.80%
XINHUA WINSHARE (00811/SH:601811) 5.31 1.14%
PETROCHINA (00857/SH:601857) 2.61 1.56%
BAIYUNSHAN PH (00874/SH:600332) 20.90 6.85%
DONGJIANG ENV (00895/SZ:002672) 5.30 0.57%
HUANENG POWER (00902/SH:600011) 2.88 4.39%
CONCH CEMENT (00914/SH:600585) 54.40 4.21%
HISENSE HA (00921/SZ:000921) 9.12 1.33%
CCB (00939/SH:601939) 5.99 1.18%
CHINA SUNTIEN (00956/SH:600956) 1.81 2.26%
DATANG POWER (00991/SH:601991) 0.96 2.24%
ANHUIEXPRESSWAY (00995/SH:600012) 3.63 1.40%
CITIC BANK (00998/SH:601998) 3.46 2.37%
SINOPEC SSC (01033/SH:600871) 0.52 4.00%
CHONGQING IRON (01053/SH:601005) 0.72 2.86%
CHINA SOUTH AIR (01055/SH:600029) 3.50 2.04%
ZHEJIANG SHIBAO (01057/SZ:002703) 0.72 -1.37%
TIANJIN CAPITAL (01065/SH:600874) 2.38 0.85%
HUADIAN POWER (01071/SH:600027) 2.31 3.59%
DONGFANG ELEC (01072/SH:600875) 4.11 1.48%
CHINA SHENHUA (01088/SH:601088) 12.56 3.63%
LUOYANG GLASS (01108/SH:600876) 2.18 0.00%
COSCO SHIP ENGY (01138/SH:600026) 3.52 1.73%
ZOOMLION (01157/SZ:000157) 6.50 8.88%
YANZHOU COAL (01171/SH:600188) 5.94 2.59%
CHINA RAIL CONS (01186/SH:601186) 6.29 3.28%
BYD COMPANY (01211/SZ:002594) 60.55 1.17%
ABC (01288/SH:601288) 2.88 -1.40%
DYNAGREEN ENV (01330/SH:601330) 2.72 1.12%
NCI (01336/SH:601336) 27.65 6.55%
PICC GROUP (01339/SH:601319) 2.38 5.31%
FUDANZHANGJIANG (01349/SH:688505) 5.29 0.00%
CC SECURITIES (01375/SH:601375) 1.35 7.14%
ICBC (01398/SH:601398) 4.78 1.70%
LIVZON PHARMA (01513/SZ:000513) 38.30 -2.05%
RS MACALLINE (01528/SH:601828) 4.50 3.69%
ZHUANGYUAN PA (01533/SZ:002910) 6.24 -0.16%
MCC (01618/SH:601618) 1.25 1.63%
DZUG (01635/SH:600635) 2.45 -0.81%
PSBC (01658/SH:601658) 4.43 -0.45%
CRRC (01766/SH:601766) 3.38 3.36%
GANFENGLITHIUM (01772/SZ:002460) 37.70 5.16%
GF SEC (01776/SZ:000776) 8.80 6.02%
SD GOLD (01787/SH:600547) 16.80 2.07%
CHINA COMM CONS (01800/SH:601800) 4.48 2.52%
CHENMING PAPER (01812/SZ:000488) 2.82 1.44%
CGN POWER (01816/SZ:003816) 1.62 1.25%
CHINA COAL (01898/SH:601898) 1.81 2.84%
COSCO SHIP HOLD (01919/SH:601919) 2.28 2.24%
MINSHENG BANK (01988/SH:600016) 4.98 1.32%
BBMG (02009/SH:601992) 1.54 1.99%
CZBANK (02016/SH:601916) 3.37 0.00%
CIMC (02039/SZ:000039) 6.39 1.43%
CHALIECO (02068/SH:601068) 1.01 0.00%
FOSUN PHARMA (02196/SH:600196) 27.10 4.63%
CHINA VANKE (02202/SZ:000002) 25.95 5.92%
GOLDWIND (02208/SZ:002202) 6.70 0.90%
GAC GROUP (02238/SH:601238) 5.61 0.36%
PING AN (02318/SH:601318) 79.10 2.06%
GREATWALL MOTOR (02333/SH:601633) 5.05 4.34%
WEICHAI POWER (02338/SZ:000338) 15.46 7.06%
WUXI APPTEC (02359/SH:603259) 101.00 0.30%
CHALCO (02600/SH:601600) 1.49 2.76%
CPIC (02601/SH:601601) 21.80 5.31%
SH PHARMA (02607/SH:601607) 13.28 2.00%
GTJA (02611/SH:601211) 11.30 5.41%
CHINA LIFE (02628/SH:601628) 16.76 7.44%
SH ELECTRIC (02727/SH:601727) 2.20 0.00%
COSCO SHIP DEV (02866/SH:601866) 0.75 1.35%
DALIAN PORT (02880/SH:601880) 0.72 1.41%
CHINA OILFIELD (02883/SH:601808) 7.00 0.57%
ZIJIN MINING (02899/SH:601899) 3.74 3.60%
BANKCOMM (03328/SH:601328) 4.94 3.35%
QHD PORT (03369/SH:601326) 1.20 0.84%
FUYAO GLASS (03606/SH:600660) 18.80 1.84%
CQRC BANK (03618/SH:601077) 3.13 2.62%
PHARMARON (03759/SZ:300759) 84.15 5.19%
BQD (03866/SZ:002948) 5.07 2.42%
DFZQ (03958/SH:600958) 4.56 6.54%
CM BANK (03968/SH:600036) 35.25 2.66%
CHINA CRSC (03969/SH:688009) 3.38 1.50%
BANK OF CHINA (03988/SH:601988) 2.93 2.09%
CMOC (03993/SH:603993) 2.65 4.74%
CITIC SEC (06030/SH:600030) 15.58 6.28%
CSC (06066/SH:601066) 9.46 7.87%
CMSC (06099/SH:600999) 9.24 6.45%
LA CHAPELLE (06116/SH:603157) 0.65 -1.52%
EB SECURITIES (06178/SH:601788) 6.42 14.64%
BANKOFZHENGZHOU (06196/SZ:002936) 1.83 0.55%
QINGDAO PORT (06198/SH:601298) 4.13 0.24%
SWHY (06806/SZ:000166) 2.32 8.41%
CEB BANK (06818/SH:601818) 2.97 2.06%
HAOHAI BIOTEC (06826/SH:688366) 35.15 0.62%
HAITONG SEC (06837/SH:600837) 6.73 7.51%
FLAT GLASS (06865/SH:601865) 8.94 6.94%
YOFC (06869/SH:601869) 14.50 1.83%
CGS (06881/SH:601881) 4.50 7.40%
HTSC (06886/SH:601688) 13.02 5.51%
---------------------------------------------------------------
# Compared to previous close
For reference only
全新節目《說說心理話》青少年不可以戀愛!?真實個案講述驚心動魄經歷► 即睇