{AH Interaction}H-shares performance Time 09:35
====================================
Name H-shs/A-shs Code H-shs Open Change #
(HKD)
-----------------------------------------------------------
FIRST TRACTOR (00038/SH:601038) 3.16 -0.63%
NE ELECTRIC (00042/SZ:000585) - -
SICHUAN EXPRESS (00107/SH:601107) - -
TSINGTAO BREW (00168/SH:600600) 67.40 0.52%
JIANGSU EXPRESS (00177/SH:600377) 8.26 -0.36%
JINGCHENG MAC (00187/SH:600860) - -
COMEC (00317/SH:600685) 11.42 2.15%
MAANSHAN IRON (00323/SH:600808) 2.15 -0.46%
SHANGHAI PECHEM (00338/SH:600688) 1.76 0.00%
ANGANG STEEL (00347/SZ:000898) 2.23 -0.89%
JIANGXI COPPER (00358/SH:600362) 9.92 0.00%
SINOPEC CORP (00386/SH:600028) 3.48 0.00%
CHINA RAILWAY (00390/SH:601390) 3.96 -0.50%
GUANGSHEN RAIL (00525/SH:601333) 1.58 -0.63%
SHENZHENEXPRESS (00548/SH:600548) 7.36 -0.41%
NANJING PANDA (00553/SH:600775) - -
ZMJ (00564/SH:601717) 4.01 0.75%
SHANDONG MOLONG (00568/SZ:002490) 0.69 0.00%
BEIJING N STAR (00588/SH:601588) 1.69 0.00%
SINOTRANS (00598/SH:601598) 1.63 0.00%
CHINA EAST AIR (00670/SH:600115) 2.87 -0.35%
SHANDONG XINHUA (00719/SZ:000756) 4.64 2.65%
AIR CHINA (00753/SH:601111) 4.99 0.81%
ZTE (00763/SZ:000063) 23.25 -0.21%
XINHUA WINSHARE (00811/SH:601811) - -
PETROCHINA (00857/SH:601857) 2.77 -0.36%
BAIYUNSHAN PH (00874/SH:600332) 23.45 0.00%
DONGJIANG ENV (00895/SZ:002672) 4.85 0.00%
HUANENG POWER (00902/SH:600011) 3.27 0.31%
CONCH CEMENT (00914/SH:600585) 60.00 -0.74%
HISENSE HA (00921/SZ:000921) - -
CCB (00939/SH:601939) 5.74 -0.35%
CHINA SUNTIEN (00956/SH:600956) 2.33 -1.27%
SMIC (00981/SH:688981) 32.00 -2.29%
DATANG POWER (00991/SH:601991) - -
ANHUIEXPRESSWAY (00995/SH:600012) - -
CITIC BANK (00998/SH:601998) 3.41 -0.29%
SINOPEC SSC (01033/SH:600871) 0.58 0.00%
CHONGQING IRON (01053/SH:601005) - -
CHINA SOUTH AIR (01055/SH:600029) 3.69 0.00%
ZHEJIANG SHIBAO (01057/SZ:002703) - -
TIANJIN CAPITAL (01065/SH:600874) - -
HUADIAN POWER (01071/SH:600027) 2.30 0.88%
DONGFANG ELEC (01072/SH:600875) - -
CHINA SHENHUA (01088/SH:601088) 12.90 0.00%
LUOYANG GLASS (01108/SH:600876) 3.30 1.85%
COSCO SHIP ENGY (01138/SH:600026) 3.63 0.00%
ZOOMLION (01157/SZ:000157) 7.95 -0.75%
YANZHOU COAL (01171/SH:600188) 6.12 0.16%
CHINA RAIL CONS (01186/SH:601186) 6.33 0.64%
BYD COMPANY (01211/SZ:002594) 79.40 -0.25%
ABC (01288/SH:601288) 2.74 0.00%
DYNAGREEN ENV (01330/SH:601330) 3.70 -1.86%
NCI (01336/SH:601336) 31.90 1.11%
PICC GROUP (01339/SH:601319) 2.63 0.00%
FUDANZHANGJIANG (01349/SH:688505) 6.10 0.66%
CC SECURITIES (01375/SH:601375) 1.74 0.58%
ICBC (01398/SH:601398) 4.58 -0.43%
GUOLIAN SEC (01456/SH:601456) 3.38 0.30%
LIVZON PHARMA (01513/SZ:000513) 40.05 -0.74%
RS MACALLINE (01528/SH:601828) 5.53 2.03%
ZHUANGYUAN PA (01533/SZ:002910) - -
MCC (01618/SH:601618) 1.34 0.75%
DZUG (01635/SH:600635) 2.63 1.15%
PSBC (01658/SH:601658) 4.30 0.47%
CRRC (01766/SH:601766) 3.42 0.59%
GANFENGLITHIUM (01772/SZ:002460) 45.55 0.11%
GF SEC (01776/SZ:000776) 9.80 -0.41%
SD GOLD (01787/SH:600547) 25.50 0.99%
CHINA COMM CONS (01800/SH:601800) 4.56 0.00%
CHENMING PAPER (01812/SZ:000488) - -
CGN POWER (01816/SZ:003816) 1.66 0.00%
JUNSHI BIO (01877/SH:688180) 52.60 1.15%
CHINA COAL (01898/SH:601898) 1.93 -0.52%
COSCO SHIP HOLD (01919/SH:601919) 3.24 -0.31%
MINSHENG BANK (01988/SH:600016) 4.90 -0.61%
BBMG (02009/SH:601992) 1.69 -0.59%
CZBANK (02016/SH:601916) - -
CIMC (02039/SZ:000039) 7.47 0.00%
CHALIECO (02068/SH:601068) 1.49 1.36%
FOSUN PHARMA (02196/SH:600196) 39.50 0.00%
CHINA VANKE (02202/SZ:000002) 24.90 -0.80%
GOLDWIND (02208/SZ:002202) 8.10 0.00%
GAC GROUP (02238/SH:601238) 7.75 -0.90%
PING AN (02318/SH:601318) 82.80 0.30%
GREATWALL MOTOR (02333/SH:601633) 7.90 0.25%
WEICHAI POWER (02338/SZ:000338) 17.30 1.05%
WUXI APPTEC (02359/SH:603259) 123.40 0.98%
CHALCO (02600/SH:601600) 2.27 0.00%
CPIC (02601/SH:601601) 23.30 0.87%
SH PHARMA (02607/SH:601607) 15.60 -0.13%
GTJA (02611/SH:601211) 13.32 0.00%
CHINA LIFE (02628/SH:601628) 18.36 -0.76%
SH ELECTRIC (02727/SH:601727) 2.45 0.41%
COSCO SHIP DEV (02866/SH:601866) 0.79 -1.25%
DALIAN PORT (02880/SH:601880) 0.72 1.41%
CHINA OILFIELD (02883/SH:601808) 6.40 0.16%
ZIJIN MINING (02899/SH:601899) 5.28 0.38%
BANKCOMM (03328/SH:601328) 4.25 -0.70%
TIGERMED (03347/SZ:300347) 119.00 -
QHD PORT (03369/SH:601326) 1.25 -0.79%
FUYAO GLASS (03606/SH:600660) 24.00 -0.83%
CQRC BANK (03618/SH:601077) 3.16 -0.32%
PHARMARON (03759/SZ:300759) 85.00 -1.56%
BQD (03866/SZ:002948) 4.62 -1.91%
DFZQ (03958/SH:600958) 5.54 1.28%
CM BANK (03968/SH:600036) 36.90 -0.54%
CHINA CRSC (03969/SH:688009) 3.39 0.59%
BANK OF CHINA (03988/SH:601988) 2.60 -0.38%
CMOC (03993/SH:603993) 3.61 0.00%
CITIC SEC (06030/SH:600030) 19.30 -0.31%
CSC (06066/SH:601066) 13.00 -0.61%
CMSC (06099/SH:600999) 9.97 0.71%
LA CHAPELLE (06116/SH:603157) - -
EB SECURITIES (06178/SH:601788) 9.00 -0.44%
BANKOFZHENGZHOU (06196/SZ:002936) 1.86 -0.53%
QINGDAO PORT (06198/SH:601298) - -
SWHY (06806/SZ:000166) 2.64 0.00%
CEB BANK (06818/SH:601818) 2.96 -0.34%
HAOHAI BIOTEC (06826/SH:688366) 79.00 0.64%
HAITONG SEC (06837/SH:600837) 7.79 1.83%
FLAT GLASS (06865/SH:601865) 12.86 -0.46%
YOFC (06869/SH:601869) 14.48 0.28%
CGS (06881/SH:601881) 5.05 0.60%
HTSC (06886/SH:601688) 14.30 0.00%
HEPALINK (09989/SZ:002399) 19.02 2.15%
-----------------------------------------------------------
# Compared to previous close
For reference only
全新節目《說說心理話》原生家庭對成長有咩影響?改善溝通有計可施?► 即睇