{AH Interaction}A/H-shares price comparison Time 09:35
===========================================
Name H-shs/A-shs Code H-shs Open A-shs Open Premium
(HKD) (RMB) (A/H)
-----------------------------------------------------------------------
FIRST TRACTOR (00038/SH:601038) 3.16 13.29 369.4%
NE ELECTRIC (00042/SZ:000585) - 1.51 -
SICHUAN EXPRESS (00107/SH:601107) - 3.63 -
TSINGTAO BREW (00168/SH:600600) 67.40 79.20 31.1%
JIANGSU EXPRESS (00177/SH:600377) 8.26 9.93 34.2%
JINGCHENG MAC (00187/SH:600860) - - -
COMEC (00317/SH:600685) 11.42 37.19 263.5%
MAANSHAN IRON (00323/SH:600808) 2.15 2.75 42.8%
SHANGHAI PECHEM (00338/SH:600688) 1.76 3.64 130.8%
ANGANG STEEL (00347/SZ:000898) 2.23 2.75 37.6%
JIANGXI COPPER (00358/SH:600362) 9.92 17.26 94.2%
SINOPEC CORP (00386/SH:600028) 3.48 4.02 28.9%
CHINA RAILWAY (00390/SH:601390) 3.96 5.57 57.0%
GUANGSHEN RAIL (00525/SH:601333) 1.58 2.53 78.7%
SHENZHENEXPRESS (00548/SH:600548) 7.36 9.19 39.4%
NANJING PANDA (00553/SH:600775) - 8.92 -
ZMJ (00564/SH:601717) 4.01 6.65 85.1%
SHANDONG MOLONG (00568/SZ:002490) 0.69 3.72 501.7%
BEIJING N STAR (00588/SH:601588) 1.69 2.80 84.9%
SINOTRANS (00598/SH:601598) 1.63 3.38 131.4%
CHINA EAST AIR (00670/SH:600115) 2.87 4.56 77.3%
SHANDONG XINHUA (00719/SZ:000756) 4.64 11.47 175.9%
AIR CHINA (00753/SH:601111) 4.99 7.01 56.8%
ZTE (00763/SZ:000063) 23.25 38.80 86.3%
XINHUA WINSHARE (00811/SH:601811) - 11.12 -
PETROCHINA (00857/SH:601857) 2.77 4.50 81.3%
BAIYUNSHAN PH (00874/SH:600332) 23.45 35.67 69.8%
DONGJIANG ENV (00895/SZ:002672) 4.85 10.34 137.9%
HUANENG POWER (00902/SH:600011) 3.27 4.61 57.3%
CONCH CEMENT (00914/SH:600585) 60.00 61.50 14.4%
HISENSE HA (00921/SZ:000921) - 11.79 -
CCB (00939/SH:601939) 5.74 6.19 20.4%
CHINA SUNTIEN (00956/SH:600956) 2.33 10.90 422.1%
SMIC (00981/SH:688981) 32.00 83.30 190.5%
DATANG POWER (00991/SH:601991) - 2.40 -
ANHUIEXPRESSWAY (00995/SH:600012) - 5.30 -
CITIC BANK (00998/SH:601998) 3.41 5.22 70.8%
SINOPEC SSC (01033/SH:600871) 0.58 1.88 261.8%
CHONGQING IRON (01053/SH:601005) - 1.53 -
CHINA SOUTH AIR (01055/SH:600029) 3.69 5.50 66.4%
ZHEJIANG SHIBAO (01057/SZ:002703) - 5.34 -
TIANJIN CAPITAL (01065/SH:600874) - 7.35 -
HUADIAN POWER (01071/SH:600027) 2.30 3.61 75.2%
DONGFANG ELEC (01072/SH:600875) - 10.22 -
CHINA SHENHUA (01088/SH:601088) 12.90 15.44 33.6%
LUOYANG GLASS (01108/SH:600876) 3.30 18.00 508.8%
COSCO SHIP ENGY (01138/SH:600026) 3.63 7.49 130.3%
ZOOMLION (01157/SZ:000157) 7.95 8.12 14.0%
YANZHOU COAL (01171/SH:600188) 6.12 9.21 68.0%
CHINA RAIL CONS (01186/SH:601186) 6.33 9.00 58.7%
BYD COMPANY (01211/SZ:002594) 79.40 87.60 23.1%
ABC (01288/SH:601288) 2.74 3.25 32.4%
DYNAGREEN ENV (01330/SH:601330) 3.70 10.92 229.4%
NCI (01336/SH:601336) 31.90 56.00 95.9%
PICC GROUP (01339/SH:601319) 2.63 7.26 208.1%
FUDANZHANGJIANG (01349/SH:688505) 6.10 31.52 476.7%
CC SECURITIES (01375/SH:601375) 1.74 5.96 282.3%
ICBC (01398/SH:601398) 4.58 5.01 22.1%
GUOLIAN SEC (01456/SH:601456) 3.38 9.85 225.2%
LIVZON PHARMA (01513/SZ:000513) 40.05 58.15 62.0%
RS MACALLINE (01528/SH:601828) 5.53 9.89 99.6%
ZHUANGYUAN PA (01533/SZ:002910) - 11.90 -
MCC (01618/SH:601618) 1.34 2.81 134.0%
DZUG (01635/SH:600635) 2.63 5.13 117.7%
PSBC (01658/SH:601658) 4.30 4.65 20.7%
CRRC (01766/SH:601766) 3.42 5.89 92.2%
GANFENGLITHIUM (01772/SZ:002460) 45.55 56.80 39.2%
GF SEC (01776/SZ:000776) 9.80 15.78 79.7%
SD GOLD (01787/SH:600547) 25.50 46.16 102.0%
CHINA COMM CONS (01800/SH:601800) 4.56 7.95 94.6%
CHENMING PAPER (01812/SZ:000488) - 5.52 -
CGN POWER (01816/SZ:003816) 1.66 3.04 104.4%
JUNSHI BIO (01877/SH:688180) 52.60 123.58 162.2%
CHINA COAL (01898/SH:601898) 1.93 4.11 137.7%
COSCO SHIP HOLD (01919/SH:601919) 3.24 4.79 65.0%
MINSHENG BANK (01988/SH:600016) 4.90 5.60 27.6%
BBMG (02009/SH:601992) 1.69 3.23 113.3%
CZBANK (02016/SH:601916) - 4.17 -
CIMC (02039/SZ:000039) 7.47 8.49 26.8%
CHALIECO (02068/SH:601068) 1.49 4.58 243.1%
FOSUN PHARMA (02196/SH:600196) 39.50 73.02 106.3%
CHINA VANKE (02202/SZ:000002) 24.90 27.19 21.9%
GOLDWIND (02208/SZ:002202) 8.10 12.23 68.5%
GAC GROUP (02238/SH:601238) 7.75 10.51 51.4%
PING AN (02318/SH:601318) 82.80 76.96 3.7%
GREATWALL MOTOR (02333/SH:601633) 7.90 13.98 97.5%
WEICHAI POWER (02338/SZ:000338) 17.30 16.41 5.9%
WUXI APPTEC (02359/SH:603259) 123.40 113.80 2.9%
CHALCO (02600/SH:601600) 2.27 3.46 70.1%
CPIC (02601/SH:601601) 23.30 30.40 45.6%
SH PHARMA (02607/SH:601607) 15.60 24.73 76.9%
GTJA (02611/SH:601211) 13.32 18.93 58.6%
CHINA LIFE (02628/SH:601628) 18.36 39.09 137.6%
SH ELECTRIC (02727/SH:601727) 2.45 5.65 157.4%
COSCO SHIP DEV (02866/SH:601866) 0.79 2.12 199.5%
DALIAN PORT (02880/SH:601880) 0.72 2.03 214.7%
CHINA OILFIELD (02883/SH:601808) 6.40 13.88 142.0%
ZIJIN MINING (02899/SH:601899) 5.28 6.57 38.9%
BANKCOMM (03328/SH:601328) 4.25 4.78 25.5%
TIGERMED (03347/SZ:300347) 119.00 112.49 5.5%
QHD PORT (03369/SH:601326) 1.25 2.86 155.4%
FUYAO GLASS (03606/SH:600660) 24.00 27.56 28.2%
CQRC BANK (03618/SH:601077) 3.16 5.23 84.7%
PHARMARON (03759/SZ:300759) 85.00 101.88 33.8%
BQD (03866/SZ:002948) 4.62 5.13 23.9%
DFZQ (03958/SH:600958) 5.54 12.29 147.6%
CM BANK (03968/SH:600036) 36.90 36.88 11.5%
CHINA CRSC (03969/SH:688009) 3.39 6.36 109.4%
BANK OF CHINA (03988/SH:601988) 2.60 3.36 44.2%
CMOC (03993/SH:603993) 3.61 4.90 51.5%
CITIC SEC (06030/SH:600030) 19.30 30.90 78.7%
CSC (06066/SH:601066) 13.00 50.05 329.7%
CMSC (06099/SH:600999) 9.97 21.50 140.7%
LA CHAPELLE (06116/SH:603157) - 2.56 -
EB SECURITIES (06178/SH:601788) 9.00 23.70 193.9%
BANKOFZHENGZHOU (06196/SZ:002936) 1.86 3.76 125.6%
QINGDAO PORT (06198/SH:601298) - 6.42 -
SWHY (06806/SZ:000166) 2.64 5.79 144.8%
CEB BANK (06818/SH:601818) 2.96 3.87 45.9%
HAOHAI BIOTEC (06826/SH:688366) 79.00 183.55 159.3%
HAITONG SEC (06837/SH:600837) 7.79 14.74 111.2%
FLAT GLASS (06865/SH:601865) 12.86 26.05 126.1%
YOFC (06869/SH:601869) 14.48 31.15 140.1%
CGS (06881/SH:601881) 5.05 13.46 197.5%
HTSC (06886/SH:601688) 14.30 21.20 65.5%
HEPALINK (09989/SZ:002399) 19.02 30.69 80.1%
-----------------------------------------------------------------------
Note: Central parity rate of HKD against RMB: 0.896
For reference only
etnet榮獲HKEX Awards 2023 「最佳表現證券數據供應商」大獎► 了解詳情
