{AH Interaction}H-shares performance Time 09:35
====================================
Name H-shs/A-shs Code H-shs Open Change #
(HKD)
-----------------------------------------------------------
FIRST TRACTOR (00038/SH:601038) 2.63 -1.87%
NE ELECTRIC (00042/SZ:000585) - -
SICHUAN EXPRESS (00107/SH:601107) - -
TSINGTAO BREW (00168/SH:600600) 65.30 -0.61%
JIANGSU EXPRESS (00177/SH:600377) 8.14 0.74%
JINGCHENG MAC (00187/SH:600860) - -
COMEC (00317/SH:600685) 7.85 1.95%
MAANSHAN IRON (00323/SH:600808) 1.99 0.00%
SHANGHAI PECHEM (00338/SH:600688) 1.47 0.68%
ANGANG STEEL (00347/SZ:000898) 2.30 0.44%
JIANGXI COPPER (00358/SH:600362) 9.49 1.06%
SINOPEC CORP (00386/SH:600028) 3.37 0.90%
CHINA RAILWAY (00390/SH:601390) 3.87 0.52%
GUANGSHEN RAIL (00525/SH:601333) 1.46 0.69%
SHENZHENEXPRESS (00548/SH:600548) 7.18 0.56%
NANJING PANDA (00553/SH:600775) - -
ZMJ (00564/SH:601717) 8.46 0.71%
SHANDONG MOLONG (00568/SZ:002490) - -
BEIJING N STAR (00588/SH:601588) - -
SINOTRANS (00598/SH:601598) 1.89 0.53%
CHINA EAST AIR (00670/SH:600115) 3.75 0.54%
SHANDONG XINHUA (00719/SZ:000756) - -
AIR CHINA (00753/SH:601111) 5.96 0.00%
ZTE (00763/SZ:000063) 18.96 0.11%
XINHUA WINSHARE (00811/SH:601811) - -
PETROCHINA (00857/SH:601857) 2.54 1.20%
BAIYUNSHAN PH (00874/SH:600332) 19.58 0.00%
DONGJIANG ENV (00895/SZ:002672) 4.60 -0.86%
HUANENG POWER (00902/SH:600011) 3.08 0.33%
CONCH CEMENT (00914/SH:600585) 56.95 0.18%
HISENSE HA (00921/SZ:000921) - -
CCB (00939/SH:601939) 5.34 0.75%
CHINA SUNTIEN (00956/SH:600956) 1.99 0.51%
SMIC (00981/SH:688981) 20.00 0.30%
DATANG POWER (00991/SH:601991) 1.01 0.00%
ANHUIEXPRESSWAY (00995/SH:600012) - -
CITIC BANK (00998/SH:601998) 3.15 0.00%
SINOPEC SSC (01033/SH:600871) 0.53 1.92%
CHONGQING IRON (01053/SH:601005) - -
CHINA SOUTH AIR (01055/SH:600029) 4.77 -0.63%
ZHEJIANG SHIBAO (01057/SZ:002703) - -
TIANJIN CAPITAL (01065/SH:600874) 2.89 0.00%
HUADIAN POWER (01071/SH:600027) 2.05 -0.97%
DONGFANG ELEC (01072/SH:600875) 5.66 0.71%
CHINA SHENHUA (01088/SH:601088) 13.44 0.30%
LUOYANG GLASS (01108/SH:600876) - -
COSCO SHIP ENGY (01138/SH:600026) 3.38 -0.29%
ZOOMLION (01157/SZ:000157) 7.80 1.54%
YANZHOU COAL (01171/SH:600188) 5.90 0.34%
CHINA RAIL CONS (01186/SH:601186) 5.60 1.27%
BYD COMPANY (01211/SZ:002594) 108.90 -0.73%
ABC (01288/SH:601288) 2.52 0.40%
DYNAGREEN ENV (01330/SH:601330) - -
NCI (01336/SH:601336) 30.10 0.67%
PICC GROUP (01339/SH:601319) 2.42 0.83%
FUDANZHANGJIANG (01349/SH:688505) 4.17 1.21%
CC SECURITIES (01375/SH:601375) 1.50 0.67%
ICBC (01398/SH:601398) 4.28 0.94%
GUOLIAN SEC (01456/SH:601456) 3.62 7.74%
LIVZON PHARMA (01513/SZ:000513) 33.90 1.04%
RS MACALLINE (01528/SH:601828) 4.93 0.41%
ZHUANGYUAN PA (01533/SZ:002910) - -
MCC (01618/SH:601618) - -
DZUG (01635/SH:600635) - -
PSBC (01658/SH:601658) 3.43 0.88%
CRRC (01766/SH:601766) 3.25 0.31%
GANFENGLITHIUM (01772/SZ:002460) 40.35 0.88%
GF SEC (01776/SZ:000776) 9.70 0.00%
SD GOLD (01787/SH:600547) 21.10 0.48%
CHINA COMM CONS (01800/SH:601800) 4.14 0.00%
CHENMING PAPER (01812/SZ:000488) 3.54 0.00%
CGN POWER (01816/SZ:003816) 1.63 0.00%
JUNSHI BIO (01877/SH:688180) 49.10 -1.70%
CHINA COAL (01898/SH:601898) 1.90 1.06%
COSCO SHIP HOLD (01919/SH:601919) 3.73 0.00%
MINSHENG BANK (01988/SH:600016) 4.43 0.91%
BBMG (02009/SH:601992) - -
CZBANK (02016/SH:601916) - -
CIMC (02039/SZ:000039) 8.45 -1.05%
CHALIECO (02068/SH:601068) - -
FOSUN PHARMA (02196/SH:600196) 31.80 0.95%
CHINA VANKE (02202/SZ:000002) 24.65 -0.80%
GOLDWIND (02208/SZ:002202) 7.18 0.28%
ANDRE JUICE (02218/SH:605198) - -
GAC GROUP (02238/SH:601238) 7.25 0.83%
PING AN (02318/SH:601318) 82.25 0.61%
GREATWALL MOTOR (02333/SH:601633) 10.36 0.58%
WEICHAI POWER (02338/SZ:000338) 16.70 2.83%
WUXI APPTEC (02359/SH:603259) 107.60 1.51%
CHALCO (02600/SH:601600) 1.81 0.56%
CPIC (02601/SH:601601) 22.05 -0.68%
SH PHARMA (02607/SH:601607) 13.54 0.74%
GTJA (02611/SH:601211) 11.10 -0.18%
CHINA LIFE (02628/SH:601628) 17.88 0.68%
SH ELECTRIC (02727/SH:601727) 2.29 1.78%
COSCO SHIP DEV (02866/SH:601866) 0.82 0.00%
DALIAN PORT (02880/SH:601880) 0.70 1.45%
CHINA OILFIELD (02883/SH:601808) 5.75 0.35%
ZIJIN MINING (02899/SH:601899) 5.70 2.33%
BANKCOMM (03328/SH:601328) 3.92 0.51%
TIGERMED (03347/SZ:300347) 109.50 0.00%
QHD PORT (03369/SH:601326) - -
FUYAO GLASS (03606/SH:600660) 28.40 1.43%
CQRC BANK (03618/SH:601077) 3.06 0.33%
PHARMARON (03759/SZ:300759) 94.60 0.00%
BQD (03866/SZ:002948) - -
DFZQ (03958/SH:600958) 5.16 1.38%
CM BANK (03968/SH:600036) 39.20 0.90%
CHINA CRSC (03969/SH:688009) 2.84 -0.35%
BANK OF CHINA (03988/SH:601988) 2.51 0.40%
CMOC (03993/SH:603993) 3.00 0.00%
CITIC SEC (06030/SH:600030) 17.00 0.59%
CSC (06066/SH:601066) 10.52 0.00%
CMSC (06099/SH:600999) 9.56 -0.10%
LA CHAPELLE (06116/SH:603157) - -
EB SECURITIES (06178/SH:601788) 7.23 0.56%
CANSINOBIO-B (06185/SH:688185) 173.00 -1.09%
BANKOFZHENGZHOU (06196/SZ:002936) - -
QINGDAO PORT (06198/SH:601298) 4.82 0.21%
SWHY (06806/SZ:000166) - -
CEB BANK (06818/SH:601818) 2.63 0.77%
HAOHAI BIOTEC (06826/SH:688366) - -
HAITONG SEC (06837/SH:600837) 6.75 0.75%
FLAT GLASS (06865/SH:601865) 15.56 -0.89%
YOFC (06869/SH:601869) 12.92 0.00%
CGS (06881/SH:601881) 4.23 0.71%
HTSC (06886/SH:601688) 12.62 0.64%
HEPALINK (09989/SZ:002399) 14.24 0.00%
-----------------------------------------------------------
# Compared to previous close
For reference only
全新節目《說說心理話》青少年不可以戀愛！？真實個案講述驚心動魄經歷► 即睇
