{AH Interaction}H-shares performance Time 16:10
====================================
Name H-shs/A-shs Code H-shs PM Close Change #
(HKD)
---------------------------------------------------------------
FIRST TRACTOR (00038/SH:601038) 2.75 2.61%
NE ELECTRIC (00042/SZ:000585) 0.49 4.30%
SICHUAN EXPRESS (00107/SH:601107) 1.80 0.00%
TSINGTAO BREW (00168/SH:600600) 65.75 0.08%
JIANGSU EXPRESS (00177/SH:600377) 8.15 0.87%
JINGCHENG MAC (00187/SH:600860) 1.41 0.00%
COMEC (00317/SH:600685) 8.09 5.06%
MAANSHAN IRON (00323/SH:600808) 1.97 -1.01%
SHANGHAI PECHEM (00338/SH:600688) 1.47 0.68%
ANGANG STEEL (00347/SZ:000898) 2.31 0.87%
JIANGXI COPPER (00358/SH:600362) 9.58 2.02%
SINOPEC CORP (00386/SH:600028) 3.33 -0.30%
CHINA RAILWAY (00390/SH:601390) 3.98 3.38%
GUANGSHEN RAIL (00525/SH:601333) 1.47 1.38%
SHENZHENEXPRESS (00548/SH:600548) 7.15 0.14%
NANJING PANDA (00553/SH:600775) 4.38 -1.13%
ZMJ (00564/SH:601717) 8.39 -0.12%
SHANDONG MOLONG (00568/SZ:002490) 0.72 0.00%
BEIJING N STAR (00588/SH:601588) 1.58 0.64%
SINOTRANS (00598/SH:601598) 1.87 -0.53%
CHINA EAST AIR (00670/SH:600115) 3.65 -2.14%
SHANDONG XINHUA (00719/SZ:000756) 4.02 0.75%
AIR CHINA (00753/SH:601111) 5.86 -1.68%
ZTE (00763/SZ:000063) 18.94 0.00%
XINHUA WINSHARE (00811/SH:601811) 5.15 1.98%
PETROCHINA (00857/SH:601857) 2.52 0.40%
BAIYUNSHAN PH (00874/SH:600332) 20.00 2.15%
DONGJIANG ENV (00895/SZ:002672) 4.66 0.43%
HUANENG POWER (00902/SH:600011) 3.10 0.98%
CONCH CEMENT (00914/SH:600585) 57.15 0.53%
HISENSE HA (00921/SZ:000921) 9.89 -1.10%
CCB (00939/SH:601939) 5.32 0.38%
CHINA SUNTIEN (00956/SH:600956) 2.02 2.02%
SMIC (00981/SH:688981) 20.60 3.31%
DATANG POWER (00991/SH:601991) 1.00 -0.99%
ANHUIEXPRESSWAY (00995/SH:600012) 3.85 -0.52%
CITIC BANK (00998/SH:601998) 3.17 0.63%
SINOPEC SSC (01033/SH:600871) 0.52 0.00%
CHONGQING IRON (01053/SH:601005) 0.78 2.63%
CHINA SOUTH AIR (01055/SH:600029) 4.79 -0.21%
ZHEJIANG SHIBAO (01057/SZ:002703) 0.89 1.14%
TIANJIN CAPITAL (01065/SH:600874) 2.90 0.35%
HUADIAN POWER (01071/SH:600027) 2.06 -0.48%
DONGFANG ELEC (01072/SH:600875) 5.85 4.09%
CHINA SHENHUA (01088/SH:601088) 13.66 1.94%
LUOYANG GLASS (01108/SH:600876) 2.57 1.58%
COSCO SHIP ENGY (01138/SH:600026) 3.45 1.77%
ZOOMLION (01157/SZ:000157) 7.70 0.23%
YANZHOU COAL (01171/SH:600188) 6.08 3.40%
CHINA RAIL CONS (01186/SH:601186) 5.71 3.26%
BYD COMPANY (01211/SZ:002594) 110.50 0.73%
ABC (01288/SH:601288) 2.55 1.59%
DYNAGREEN ENV (01330/SH:601330) 3.79 1.07%
NCI (01336/SH:601336) 32.00 7.02%
PICC GROUP (01339/SH:601319) 2.44 1.67%
FUDANZHANGJIANG (01349/SH:688505) 4.11 -0.24%
CC SECURITIES (01375/SH:601375) 1.50 0.67%
ICBC (01398/SH:601398) 4.25 0.24%
GUOLIAN SEC (01456/SH:601456) 3.57 6.25%
LIVZON PHARMA (01513/SZ:000513) 35.20 4.92%
RS MACALLINE (01528/SH:601828) 5.16 5.09%
ZHUANGYUAN PA (01533/SZ:002910) 6.00 0.00%
MCC (01618/SH:601618) 1.32 -0.75%
DZUG (01635/SH:600635) 2.25 0.45%
PSBC (01658/SH:601658) 3.38 -0.59%
CRRC (01766/SH:601766) 3.31 2.16%
GANFENGLITHIUM (01772/SZ:002460) 44.05 10.13%
GF SEC (01776/SZ:000776) 9.75 0.52%
SD GOLD (01787/SH:600547) 21.60 2.86%
CHINA COMM CONS (01800/SH:601800) 4.25 2.66%
CHENMING PAPER (01812/SZ:000488) 3.68 3.95%
CGN POWER (01816/SZ:003816) 1.64 0.61%
JUNSHI BIO (01877/SH:688180) 52.05 4.20%
CHINA COAL (01898/SH:601898) 1.91 1.60%
COSCO SHIP HOLD (01919/SH:601919) 3.79 1.61%
MINSHENG BANK (01988/SH:600016) 4.44 1.14%
BBMG (02009/SH:601992) 1.55 0.00%
CZBANK (02016/SH:601916) 3.86 4.04%
CIMC (02039/SZ:000039) 8.51 -0.35%
CHALIECO (02068/SH:601068) 1.29 0.78%
FOSUN PHARMA (02196/SH:600196) 32.10 1.90%
CHINA VANKE (02202/SZ:000002) 25.35 2.01%
GOLDWIND (02208/SZ:002202) 7.21 0.70%
ANDRE JUICE (02218/SH:605198) 7.05 0.43%
GAC GROUP (02238/SH:601238) 7.23 0.56%
PING AN (02318/SH:601318) 83.70 2.39%
GREATWALL MOTOR (02333/SH:601633) 10.38 0.78%
WEICHAI POWER (02338/SZ:000338) 16.90 4.06%
WUXI APPTEC (02359/SH:603259) 108.40 2.26%
CHALCO (02600/SH:601600) 1.80 0.00%
CPIC (02601/SH:601601) 23.15 4.28%
SH PHARMA (02607/SH:601607) 13.64 1.49%
GTJA (02611/SH:601211) 11.36 2.16%
CHINA LIFE (02628/SH:601628) 18.56 4.50%
SH ELECTRIC (02727/SH:601727) 2.26 0.44%
COSCO SHIP DEV (02866/SH:601866) 0.83 1.22%
DALIAN PORT (02880/SH:601880) 0.69 0.00%
CHINA OILFIELD (02883/SH:601808) 5.68 -0.87%
ZIJIN MINING (02899/SH:601899) 5.91 6.10%
BANKCOMM (03328/SH:601328) 3.90 0.00%
TIGERMED (03347/SZ:300347) 109.50 0.00%
QHD PORT (03369/SH:601326) 1.27 4.10%
FUYAO GLASS (03606/SH:600660) 28.20 0.71%
CQRC BANK (03618/SH:601077) 3.09 1.31%
PHARMARON (03759/SZ:300759) 92.95 -1.74%
BQD (03866/SZ:002948) 4.55 0.44%
DFZQ (03958/SH:600958) 5.22 2.55%
CM BANK (03968/SH:600036) 39.45 1.54%
CHINA CRSC (03969/SH:688009) 2.90 1.75%
BANK OF CHINA (03988/SH:601988) 2.51 0.40%
CMOC (03993/SH:603993) 3.08 2.67%
CITIC SEC (06030/SH:600030) 17.30 2.37%
CSC (06066/SH:601066) 10.84 3.04%
CMSC (06099/SH:600999) 9.87 3.13%
LA CHAPELLE (06116/SH:603157) 0.49 -5.77%
EB SECURITIES (06178/SH:601788) 7.66 6.54%
CANSINOBIO-B (06185/SH:688185) 178.10 1.83%
BANKOFZHENGZHOU (06196/SZ:002936) 1.86 1.64%
QINGDAO PORT (06198/SH:601298) 4.63 -3.74%
SWHY (06806/SZ:000166) 2.27 8.61%
CEB BANK (06818/SH:601818) 2.64 1.15%
HAOHAI BIOTEC (06826/SH:688366) 54.70 0.74%
HAITONG SEC (06837/SH:600837) 6.89 2.84%
FLAT GLASS (06865/SH:601865) 17.34 10.45%
YOFC (06869/SH:601869) 13.20 2.17%
CGS (06881/SH:601881) 4.36 3.81%
HTSC (06886/SH:601688) 12.74 1.59%
HEPALINK (09989/SZ:002399) 14.38 0.98%
---------------------------------------------------------------
# Compared to previous close
For reference only
etnet榮獲HKEX Awards 2023 「最佳表現證券數據供應商」大獎► 了解詳情