{AH Interaction}H-shares performance Time 15:05
====================================
Name H-shs/A-shs Code H-shs Nominal Change #
(HKD)
---------------------------------------------------------------
FIRST TRACTOR (00038/SH:601038) 4.00 -4.99%
NE ELECTRIC (00042/SZ:000585) 0.71 -4.05%
SICHUAN EXPRESS (00107/SH:601107) 1.85 -1.07%
TSINGTAO BREW (00168/SH:600600) 61.80 -2.37%
JIANGSU EXPRESS (00177/SH:600377) 8.86 1.26%
JINGCHENG MAC (00187/SH:600860) 1.67 -4.57%
COMEC (00317/SH:600685) 8.07 -5.28%
MAANSHAN IRON (00323/SH:600808) 2.78 0.72%
SHANGHAI PECHEM (00338/SH:600688) 1.95 0.00%
ANGANG STEEL (00347/SZ:000898) 3.89 -0.51%
JIANGXI COPPER (00358/SH:600362) 16.12 -2.07%
SINOPEC CORP (00386/SH:600028) 4.51 2.97%
CHINA RAILWAY (00390/SH:601390) 4.05 -2.41%
GUANGSHEN RAIL (00525/SH:601333) 1.56 0.00%
SHENZHENEXPRESS (00548/SH:600548) 7.70 0.39%
NANJING PANDA (00553/SH:600775) 4.44 1.60%
ZMJ (00564/SH:601717) 11.60 -10.77%
SHANDONG MOLONG (00568/SZ:002490) 1.74 -8.90%
BEIJING N STAR (00588/SH:601588) 1.48 -2.63%
SINOTRANS (00598/SH:601598) 2.94 -1.67%
CHINA EAST AIR (00670/SH:600115) 3.46 -3.08%
SHANDONG XINHUA (00719/SZ:000756) 4.38 -0.23%
AIR CHINA (00753/SH:601111) 6.28 -2.48%
ZTE (00763/SZ:000063) 20.05 -4.07%
XINHUA WINSHARE (00811/SH:601811) 4.95 -0.40%
PETROCHINA (00857/SH:601857) 3.10 5.80%
BAIYUNSHAN PH (00874/SH:600332) 19.42 -0.41%
DONGJIANG ENV (00895/SZ:002672) 5.73 -1.72%
HUANENG POWER (00902/SH:600011) 2.68 2.68%
CONCH CEMENT (00914/SH:600585) 50.20 1.01%
HISENSE HA (00921/SZ:000921) 12.16 -4.40%
CCB (00939/SH:601939) 6.62 2.00%
CHINA SUNTIEN (00956/SH:600956) 2.31 -1.28%
SMIC (00981/SH:688981) 25.50 -5.03%
DATANG POWER (00991/SH:601991) 1.16 0.00%
ANHUIEXPRESSWAY (00995/SH:600012) 4.86 -2.02%
CITIC BANK (00998/SH:601998) 3.79 0.00%
SINOPEC SSC (01033/SH:600871) 0.84 3.70%
CHONGQING IRON (01053/SH:601005) 1.30 0.78%
CHINA SOUTH AIR (01055/SH:600029) 5.05 -4.72%
ZHEJIANG SHIBAO (01057/SZ:002703) 1.50 -7.41%
TIANJIN CAPITAL (01065/SH:600874) 3.14 -0.63%
HUADIAN POWER (01071/SH:600027) 2.17 0.46%
DONGFANG ELEC (01072/SH:600875) 7.05 1.00%
CHINA SHENHUA (01088/SH:601088) 14.78 -0.14%
LUOYANG GLASS (01108/SH:600876) 6.45 -7.06%
COSCO SHIP ENGY (01138/SH:600026) 3.32 -1.19%
ZOOMLION (01157/SZ:000157) 10.82 -4.25%
YANZHOU COAL (01171/SH:600188) 8.59 0.70%
CHINA RAIL CONS (01186/SH:601186) 4.97 -1.39%
BYD COMPANY (01211/SZ:002594) 176.90 -9.28%
ABC (01288/SH:601288) 3.21 4.56%
DYNAGREEN ENV (01330/SH:601330) 3.31 -1.19%
NCI (01336/SH:601336) 30.35 1.51%
PICC GROUP (01339/SH:601319) 2.49 0.81%
FUDANZHANGJIANG (01349/SH:688505) 4.37 -2.67%
CC SECURITIES (01375/SH:601375) 1.51 -3.21%
ICBC (01398/SH:601398) 5.60 2.38%
GUOLIAN SEC (01456/SH:601456) 3.69 -3.15%
LIVZON PHARMA (01513/SZ:000513) 27.80 -1.59%
RS MACALLINE (01528/SH:601828) 4.69 -0.64%
ZHUANGYUAN PA (01533/SZ:002910) 5.82 -2.18%
MCC (01618/SH:601618) 1.92 -1.03%
DZUG (01635/SH:600635) 2.19 0.00%
PSBC (01658/SH:601658) 6.16 0.00%
CRRC (01766/SH:601766) 3.55 -1.66%
GANFENGLITHIUM (01772/SZ:002460) 86.10 -11.65%
GF SEC (01776/SZ:000776) 11.00 -0.54%
SD GOLD (01787/SH:600547) 15.30 -0.65%
CHINA COMM CONS (01800/SH:601800) 3.89 0.00%
CHENMING PAPER (01812/SZ:000488) 6.16 -5.95%
CGN POWER (01816/SZ:003816) 1.75 1.74%
JUNSHI BIO (01877/SH:688180) 68.95 -6.19%
CHINA COAL (01898/SH:601898) 3.27 1.24%
COSCO SHIP HOLD (01919/SH:601919) 7.20 -12.83%
BCQ (01963/SH:601963) 5.16 -0.19%
MINSHENG BANK (01988/SH:600016) 4.75 0.85%
BBMG (02009/SH:601992) 1.62 0.62%
CZBANK (02016/SH:601916) 3.77 1.07%
CIMC (02039/SZ:000039) 11.16 -6.53%
CHALIECO (02068/SH:601068) 1.37 -4.20%
FOSUN PHARMA (02196/SH:600196) 33.00 -4.62%
CHINA VANKE (02202/SZ:000002) 30.80 -2.38%
GOLDWIND (02208/SZ:002202) 13.26 -8.04%
ANDRE JUICE (02218/SH:605198) 6.37 -0.93%
GAC GROUP (02238/SH:601238) 7.02 -2.36%
PING AN (02318/SH:601318) 98.15 1.55%
GREATWALL MOTOR (02333/SH:601633) 19.90 -9.55%
WEICHAI POWER (02338/SZ:000338) 21.30 -3.40%
WUXI APPTEC (02359/SH:603259) 142.30 -7.24%
CHALCO (02600/SH:601600) 3.56 -0.56%
CPIC (02601/SH:601601) 36.55 0.14%
SH PHARMA (02607/SH:601607) 14.24 -0.42%
GTJA (02611/SH:601211) 10.78 -1.10%
CHINA LIFE (02628/SH:601628) 16.66 1.83%
SH ELECTRIC (02727/SH:601727) 2.81 -1.06%
COSCO SHIP DEV (02866/SH:601866) 1.21 -3.97%
DALIAN PORT (02880/SH:601880) 0.84 -1.18%
CHINA OILFIELD (02883/SH:601808) 8.66 0.23%
ZIJIN MINING (02899/SH:601899) 10.06 -3.45%
BANKCOMM (03328/SH:601328) 4.59 0.88%
TIGERMED (03347/SZ:300347) 130.80 -6.70%
QHD PORT (03369/SH:601326) 1.38 1.47%
FUYAO GLASS (03606/SH:600660) 44.05 -8.23%
CQRC BANK (03618/SH:601077) 3.56 0.00%
PHARMARON (03759/SZ:300759) 112.90 -8.95%
BQD (03866/SZ:002948) 4.39 1.15%
CICC (03908/SH:601995) 16.40 -5.42%
DFZQ (03958/SH:600958) 5.07 -0.39%
CM BANK (03968/SH:600036) 59.10 -3.82%
CHINA CRSC (03969/SH:688009) 3.13 0.97%
BANK OF CHINA (03988/SH:601988) 2.89 1.76%
CMOC (03993/SH:603993) 5.07 -3.06%
CITIC SEC (06030/SH:600030) 15.98 -2.44%
CSC (06066/SH:601066) 9.88 -1.40%
CMSC (06099/SH:600999) 10.86 -2.34%
LA CHAPELLE (06116/SH:603157) 0.73 5.80%
JOINN (06127/SH:603127) 133.20 0.91%
EB SECURITIES (06178/SH:601788) 6.86 -1.86%
CANSINOBIO-B (06185/SH:688185) 275.00 -15.90%
BANKOFZHENGZHOU (06196/SZ:002936) 2.07 0.49%
QINGDAO PORT (06198/SH:601298) 4.56 1.11%
HAIER SMARTHOME (06690/SH:600690) 29.45 -1.17%
SWHY (06806/SZ:000166) 2.16 -1.37%
CEB BANK (06818/SH:601818) 3.41 -0.58%
HAOHAI BIOTEC (06826/SH:688366) 52.15 -5.78%
HAITONG SEC (06837/SH:600837) 7.15 -0.56%
FLAT GLASS (06865/SH:601865) 20.95 -8.11%
YOFC (06869/SH:601869) 10.32 -0.39%
CGS (06881/SH:601881) 4.65 -1.27%
HTSC (06886/SH:601688) 11.40 -1.04%
HEPALINK (09989/SZ:002399) 11.58 -3.02%
---------------------------------------------------------------
# Compared to previous close
For reference only
WoW WoW星期三:健康網購產品低至$99 (只限今天)► 立即行動