{AH Interaction}A/H-shares price comparison Time 15:05
===========================================
Name H-shs/A-shs Code H-shs Nominal A-shs PM Close Premium
(HKD) (RMB) (A/H)
-------------------------------------------------------------------------------
FIRST TRACTOR (00038/SH:601038) 4.00 15.69 369.2%
NE ELECTRIC (00042/SZ:000585) 0.71 1.69 184.7%
SICHUAN EXPRESS (00107/SH:601107) 1.85 3.09 99.8%
TSINGTAO BREW (00168/SH:600600) 61.80 76.14 47.4%
JIANGSU EXPRESS (00177/SH:600377) 8.86 9.25 24.9%
JINGCHENG MAC (00187/SH:600860) 1.67 4.36 212.3%
COMEC (00317/SH:600685) 8.07 24.82 267.9%
MAANSHAN IRON (00323/SH:600808) 2.78 2.88 23.9%
SHANGHAI PECHEM (00338/SH:600688) 1.95 3.70 127.0%
ANGANG STEEL (00347/SZ:000898) 3.89 3.65 12.2%
JIANGXI COPPER (00358/SH:600362) 16.12 24.05 78.5%
SINOPEC CORP (00386/SH:600028) 4.51 4.56 20.9%
CHINA RAILWAY (00390/SH:601390) 4.05 5.78 70.7%
GUANGSHEN RAIL (00525/SH:601333) 1.56 2.20 68.7%
SHENZHENEXPRESS (00548/SH:600548) 7.70 8.78 36.4%
NANJING PANDA (00553/SH:600775) 4.44 6.44 73.5%
ZMJ (00564/SH:601717) 11.60 13.39 38.1%
SHANDONG MOLONG (00568/SZ:002490) 1.74 3.58 146.1%
BEIJING N STAR (00588/SH:601588) 1.48 2.27 83.5%
SINOTRANS (00598/SH:601598) 2.94 4.47 81.9%
CHINA EAST AIR (00670/SH:600115) 3.46 4.82 66.6%
SHANDONG XINHUA (00719/SZ:000756) 4.38 8.36 128.3%
AIR CHINA (00753/SH:601111) 6.28 7.79 48.4%
ZTE (00763/SZ:000063) 20.05 31.59 88.5%
XINHUA WINSHARE (00811/SH:601811) 4.95 8.93 115.8%
PETROCHINA (00857/SH:601857) 3.10 4.51 74.0%
BAIYUNSHAN PH (00874/SH:600332) 19.42 28.82 77.5%
DONGJIANG ENV (00895/SZ:002672) 5.73 8.39 75.1%
HUANENG POWER (00902/SH:600011) 2.68 4.39 95.9%
CONCH CEMENT (00914/SH:600585) 50.20 51.10 21.8%
HISENSE HA (00921/SZ:000921) 12.16 15.49 52.4%
CCB (00939/SH:601939) 6.62 7.34 32.6%
CHINA SUNTIEN (00956/SH:600956) 2.31 8.38 333.9%
SMIC (00981/SH:688981) 25.50 56.66 165.8%
DATANG POWER (00991/SH:601991) 1.16 2.42 149.5%
ANHUIEXPRESSWAY (00995/SH:600012) 4.86 6.21 52.8%
CITIC BANK (00998/SH:601998) 3.79 5.22 64.7%
SINOPEC SSC (01033/SH:600871) 0.84 2.09 197.6%
CHONGQING IRON (01053/SH:601005) 1.30 1.58 45.4%
CHINA SOUTH AIR (01055/SH:600029) 5.05 6.03 42.8%
ZHEJIANG SHIBAO (01057/SZ:002703) 1.50 5.46 335.4%
TIANJIN CAPITAL (01065/SH:600874) 3.14 6.28 139.2%
HUADIAN POWER (01071/SH:600027) 2.17 3.34 84.1%
DONGFANG ELEC (01072/SH:600875) 7.05 12.73 116.0%
CHINA SHENHUA (01088/SH:601088) 14.78 18.01 45.8%
LUOYANG GLASS (01108/SH:600876) 6.45 17.62 226.8%
COSCO SHIP ENGY (01138/SH:600026) 3.32 6.45 132.4%
ZOOMLION (01157/SZ:000157) 10.82 12.43 37.4%
YANZHOU COAL (01171/SH:600188) 8.59 11.75 63.6%
CHINA RAIL CONS (01186/SH:601186) 4.97 7.80 87.7%
BYD COMPANY (01211/SZ:002594) 176.90 176.73 19.5%
ABC (01288/SH:601288) 3.21 3.36 25.2%
DYNAGREEN ENV (01330/SH:601330) 3.31 8.50 207.2%
NCI (01336/SH:601336) 30.35 52.97 108.8%
PICC GROUP (01339/SH:601319) 2.49 6.12 194.0%
FUDANZHANGJIANG (01349/SH:688505) 4.37 15.64 328.1%
CC SECURITIES (01375/SH:601375) 1.51 4.63 266.8%
ICBC (01398/SH:601398) 5.60 5.53 18.1%
GUOLIAN SEC (01456/SH:601456) 3.69 14.36 365.5%
LIVZON PHARMA (01513/SZ:000513) 27.80 36.68 57.8%
RS MACALLINE (01528/SH:601828) 4.69 9.07 131.3%
ZHUANGYUAN PA (01533/SZ:002910) 5.82 9.29 90.9%
MCC (01618/SH:601618) 1.92 3.12 94.4%
DZUG (01635/SH:600635) 2.19 3.71 102.6%
PSBC (01658/SH:601658) 6.16 6.09 18.3%
CRRC (01766/SH:601766) 3.55 6.61 122.7%
GANFENGLITHIUM (01772/SZ:002460) 86.10 90.08 25.1%
GF SEC (01776/SZ:000776) 11.00 15.78 71.6%
SD GOLD (01787/SH:600547) 15.30 22.16 73.2%
CHINA COMM CONS (01800/SH:601800) 3.89 7.00 115.2%
CHENMING PAPER (01812/SZ:000488) 6.16 9.90 92.2%
CGN POWER (01816/SZ:003816) 1.75 2.84 94.1%
JUNSHI BIO (01877/SH:688180) 68.95 87.75 52.2%
CHINA COAL (01898/SH:601898) 3.27 5.11 86.9%
COSCO SHIP HOLD (01919/SH:601919) 7.20 9.62 59.8%
BCQ (01963/SH:601963) 5.16 12.54 190.7%
MINSHENG BANK (01988/SH:600016) 4.75 5.20 30.9%
BBMG (02009/SH:601992) 1.62 2.89 113.4%
CZBANK (02016/SH:601916) 3.77 4.21 33.6%
CIMC (02039/SZ:000039) 11.16 14.08 50.9%
CHALIECO (02068/SH:601068) 1.37 3.57 211.7%
FOSUN PHARMA (02196/SH:600196) 33.00 40.30 46.1%
CHINA VANKE (02202/SZ:000002) 30.80 31.20 21.2%
GOLDWIND (02208/SZ:002202) 13.26 13.18 18.9%
ANDRE JUICE (02218/SH:605198) 6.37 21.20 298.1%
GAC GROUP (02238/SH:601238) 7.02 10.49 78.7%
PING AN (02318/SH:601318) 98.15 84.95 3.5%
GREATWALL MOTOR (02333/SH:601633) 19.90 28.77 72.9%
WEICHAI POWER (02338/SZ:000338) 21.30 20.25 13.7%
WUXI APPTEC (02359/SH:603259) 142.30 125.11 5.2%
CHALCO (02600/SH:601600) 3.56 4.02 35.1%
CPIC (02601/SH:601601) 36.55 42.93 40.5%
SH PHARMA (02607/SH:601607) 14.24 19.20 61.3%
GTJA (02611/SH:601211) 10.78 16.34 81.3%
CHINA LIFE (02628/SH:601628) 16.66 32.94 136.5%
SH ELECTRIC (02727/SH:601727) 2.81 5.52 135.0%
COSCO SHIP DEV (02866/SH:601866) 1.21 2.57 154.1%
DALIAN PORT (02880/SH:601880) 0.84 1.74 147.8%
CHINA OILFIELD (02883/SH:601808) 8.66 17.95 147.9%
ZIJIN MINING (02899/SH:601899) 10.06 10.67 26.9%
BANKCOMM (03328/SH:601328) 4.59 4.63 20.7%
TIGERMED (03347/SZ:300347) 130.80 125.30 14.6%
QHD PORT (03369/SH:601326) 1.38 2.70 134.0%
FUYAO GLASS (03606/SH:600660) 44.05 45.83 24.5%
CQRC BANK (03618/SH:601077) 3.56 4.31 44.8%
PHARMARON (03759/SZ:300759) 112.90 104.40 10.6%
BQD (03866/SZ:002948) 4.39 5.21 42.0%
CICC (03908/SH:601995) 16.40 51.28 274.0%
DFZQ (03958/SH:600958) 5.07 9.68 128.4%
CM BANK (03968/SH:600036) 59.10 49.93 1.1%
CHINA CRSC (03969/SH:688009) 3.13 5.86 123.9%
BANK OF CHINA (03988/SH:601988) 2.89 3.29 36.2%
CMOC (03993/SH:603993) 5.07 5.91 39.4%
CITIC SEC (06030/SH:600030) 15.98 24.54 83.7%
CSC (06066/SH:601066) 9.88 35.92 334.9%
CMSC (06099/SH:600999) 10.86 21.40 135.7%
LA CHAPELLE (06116/SH:603157) 0.73 1.94 217.9%
JOINN (06127/SH:603127) 133.20 115.90 4.1%
EB SECURITIES (06178/SH:601788) 6.86 17.42 203.8%
CANSINOBIO-B (06185/SH:688185) 275.00 390.90 70.0%
BANKOFZHENGZHOU (06196/SZ:002936) 2.07 3.89 124.8%
QINGDAO PORT (06198/SH:601298) 4.56 6.82 78.9%
HAIER SMARTHOME (06690/SH:600690) 29.45 28.00 13.7%
SWHY (06806/SZ:000166) 2.16 4.79 165.3%
CEB BANK (06818/SH:601818) 3.41 4.12 44.5%
HAOHAI BIOTEC (06826/SH:688366) 52.15 102.07 134.1%
HAITONG SEC (06837/SH:600837) 7.15 11.96 100.1%
FLAT GLASS (06865/SH:601865) 20.95 27.86 59.1%
YOFC (06869/SH:601869) 10.32 24.12 179.6%
CGS (06881/SH:601881) 4.65 10.59 172.4%
HTSC (06886/SH:601688) 11.40 17.16 80.1%
HEPALINK (09989/SZ:002399) 11.58 18.50 91.1%
-------------------------------------------------------------------------------
Note: Central parity rate of HKD against RMB: 0.836
For reference only
全新節目《說說心理話》青少年不可以戀愛!?真實個案講述驚心動魄經歷► 即睇