TC

10/08/2022 12:05

{AH Interaction}H-shares performance

H-shares performance
Time 12:05
==========

Name H-shs/A-shs Code H-shs AM Close Change #
(HKD)
----------------------------------------------------------
FIRST TRACTOR (00038/SH:601038) 3.21 0.63%
SICHUAN EXPRESS (00107/SH:601107) 1.96 -1.01%
TSINGTAO BREW (00168/SH:600600) 75.20 -3.77%
JIANGSU EXPRESS (00177/SH:600377) 6.75 -0.88%
JINGCHENG MAC (00187/SH:600860) 3.75 -0.27%
COMEC (00317/SH:600685) 7.81 -0.51%
MAANSHAN IRON (00323/SH:600808) 2.05 -0.49%
SHANGHAI PECHEM (00338/SH:600688) 1.24 -1.59%
ANGANG STEEL (00347/SZ:000898) 2.57 -0.39%
JIANGXI COPPER (00358/SH:600362) 9.67 -1.12%
SINOPEC CORP (00386/SH:600028) 3.64 -0.82%
CHINA RAILWAY (00390/SH:601390) 4.36 -0.46%
GUANGSHEN RAIL (00525/SH:601333) 1.27 -1.55%
SHENZHENEXPRESS (00548/SH:600548) 7.14 -0.70%
NANJING PANDA (00553/SH:600775) 3.67 -0.54%
ZMJ (00564/SH:601717) 10.18 -0.59%
SHANDONG MOLONG (00568/SZ:002490) 2.97 -1.00%
BEIJING N STAR (00588/SH:601588) 0.92 -2.13%
SINOTRANS (00598/SH:601598) 2.16 -0.92%
CHINA EAST AIR (00670/SH:600115) 2.79 -0.36%
SHANDONG XINHUA (00719/SZ:000756) 4.70 -0.42%
CHINA TELECOM (00728/SH:601728) 2.76 0.00%
AIR CHINA (00753/SH:601111) 6.20 -0.64%
ZTE (00763/SZ:000063) 16.38 -2.27%
XINHUA WINSHARE (00811/SH:601811) 5.16 -0.58%
PETROCHINA (00857/SH:601857) 3.45 0.00%
BAIYUNSHAN PH (00874/SH:600332) 19.58 -4.02%
CNOOC (00883/SH:600938) 9.69 0.31%
DONGJIANG ENV (00895/SZ:002672) 2.91 0.69%
HUANENG POWER (00902/SH:600011) 3.39 -2.31%
CONCH CEMENT (00914/SH:600585) 30.80 0.00%
CHINA LONGYUAN (00916/SZ:001289) 11.30 -2.42%
HISENSE HA (00921/SZ:000921) 8.74 -2.13%
CCB (00939/SH:601939) 4.87 -1.42%
CHINA MOBILE (00941/SH:600941) 51.00 -0.39%
CHINA SUNTIEN (00956/SH:600956) 3.39 -3.69%
SMIC (00981/SH:688981) 17.26 -1.37%
DATANG POWER (00991/SH:601991) 1.33 -0.75%
ANHUIEXPRESSWAY (00995/SH:600012) 5.59 -1.58%
CITIC BANK (00998/SH:601998) 3.27 -0.61%
SINOPEC SSC (01033/SH:600871) 0.56 0.00%
CHONGQING IRON (01053/SH:601005) 0.98 -1.01%
CHINA SOUTH AIR (01055/SH:600029) 4.18 -1.18%
ZHEJIANG SHIBAO (01057/SZ:002703) 1.92 0.52%
TIANJIN CAPITAL (01065/SH:600874) 3.08 0.00%
HUADIAN POWER (01071/SH:600027) 2.76 -1.08%
DONGFANG ELEC (01072/SH:600875) 9.25 -2.12%
CHINA SHENHUA (01088/SH:601088) 22.45 -0.44%
LUOYANG GLASS (01108/SH:600876) 14.10 4.91%
COSCO SHIP ENGY (01138/SH:600026) 5.48 -2.84%
ZOOMLION (01157/SZ:000157) 3.66 -1.08%
YANKUANG ENERGY (01171/SH:600188) 26.75 0.56%
CHINA RAIL CONS (01186/SH:601186) 4.38 -0.68%
BYD COMPANY (01211/SZ:002594) 277.80 -4.14%
ABC (01288/SH:601288) 2.58 -0.39%
DYNAGREEN ENV (01330/SH:601330) 2.85 -2.40%
NCI (01336/SH:601336) 17.94 -1.86%
PICC GROUP (01339/SH:601319) 2.28 -0.87%
FUDANZHANGJIANG (01349/SH:688505) 3.13 -2.19%
CC SECURITIES (01375/SH:601375) 1.18 -0.84%
SHANGHAI FUDAN (01385/SH:688385) 33.75 1.35%
ICBC (01398/SH:601398) 4.07 -0.97%
GUOLIAN SEC (01456/SH:601456) 4.40 -0.90%
LIVZON PHARMA (01513/SZ:000513) 22.15 -2.85%
RS MACALLINE (01528/SH:601828) 2.85 -1.38%
ZHUANGYUAN PA (01533/SZ:002910) 10.84 0.00%
MCC (01618/SH:601618) 1.53 -0.65%
DZUG (01635/SH:600635) 1.40 -0.71%
PSBC (01658/SH:601658) 4.91 0.20%
CRRC (01766/SH:601766) 2.82 -1.05%
GANFENGLITHIUM (01772/SZ:002460) 71.40 -1.72%
GF SEC (01776/SZ:000776) 9.93 -1.29%
SD GOLD (01787/SH:600547) 14.06 1.59%
CHINA COMM CONS (01800/SH:601800) 3.61 -0.82%
CHENMING PAPER (01812/SZ:000488) 2.66 -0.75%
CGN POWER (01816/SZ:003816) 1.78 -1.11%
CIMC VEHICLES (01839/SZ:301039) 4.84 -1.22%
CHUNLI MEDICAL (01858/SH:688236) 12.42 -4.17%
JUNSHI BIO (01877/SH:688180) 30.65 -5.84%
CHINA COAL (01898/SH:601898) 6.25 -1.26%
COSCO SHIP HOLD (01919/SH:601919) 11.62 -0.34%
BCQ (01963/SH:601963) 4.13 0.24%
MINSHENG BANK (01988/SH:600016) 2.56 -0.78%
BBMG (02009/SH:601992) 1.07 -0.93%
CZBANK (02016/SH:601916) 3.31 0.00%
CIMC (02039/SZ:000039) 7.38 -0.94%
CHALIECO (02068/SH:601068) 1.67 0.60%
FOSUN PHARMA (02196/SH:600196) 27.20 -1.09%
CHINA VANKE (02202/SZ:000002) 13.90 -2.66%
GOLDWIND (02208/SZ:002202) 14.32 -2.45%
ANDRE JUICE (02218/SH:605198) 6.80 2.41%
GAC GROUP (02238/SH:601238) 7.21 -3.35%
PING AN (02318/SH:601318) 43.85 -2.23%
GREATWALL MOTOR (02333/SH:601633) 11.36 -3.73%
WEICHAI POWER (02338/SZ:000338) 10.60 -1.67%
WUXI APPTEC (02359/SH:603259) 89.80 -3.75%
CHALCO (02600/SH:601600) 2.76 -0.72%
CPIC (02601/SH:601601) 16.00 -1.96%
SH PHARMA (02607/SH:601607) 11.06 -1.25%
GTJA (02611/SH:601211) 9.30 0.00%
CHINA LIFE (02628/SH:601628) 11.42 -1.38%
SH ELECTRIC (02727/SH:601727) 1.86 -1.06%
COSCO SHIP DEV (02866/SH:601866) 1.21 -1.63%
LIAONING PORT (02880/SH:601880) 0.72 0.00%
CHINA OILFIELD (02883/SH:601808) 7.03 -1.54%
ZIJIN MINING (02899/SH:601899) 9.11 -0.33%
BANKCOMM (03328/SH:601328) 4.69 -0.64%
TIGERMED (03347/SZ:300347) 74.15 -4.94%
QHD PORT (03369/SH:601326) 1.11 -0.89%
FUYAO GLASS (03606/SH:600660) 35.45 -3.54%
CQRC BANK (03618/SH:601077) 2.69 -0.74%
HOLLY FUTURES (03678/SZ:001236) 1.20 0.00%
PHARMARON (03759/SZ:300759) 57.40 -6.59%
BQD (03866/SZ:002948) 3.38 0.00%
TIMES ELECTRIC (03898/SH:688187) 36.60 -1.35%
CICC (03908/SH:601995) 13.72 -2.83%
DFZQ (03958/SH:600958) 3.72 -1.85%
CM BANK (03968/SH:600036) 39.75 -2.09%
CHINA CRSC (03969/SH:688009) 2.44 -0.41%
BANK OF CHINA (03988/SH:601988) 2.76 -0.36%
CMOC (03993/SH:603993) 3.80 0.80%
CH ENERGY ENG (03996/SH:601868) 0.99 0.00%
CITIC SEC (06030/SH:600030) 15.96 -0.87%
CSC (06066/SH:601066) 7.19 -1.10%
CMSC (06099/SH:600999) 7.23 0.42%
JOINN (06127/SH:603127) 46.45 -3.73%
BEIGENE (06160/SH:688235) 115.80 -5.08%
EB SECURITIES (06178/SH:601788) 4.81 -1.43%
CANSINOBIO (06185/SH:688185) 63.50 -4.15%
BANKOFZHENGZHOU (06196/SZ:002936) 1.35 -0.74%
QINGDAO PORT (06198/SH:601298) 3.62 0.00%
HUAXIN CEMENT (06655/SH:600801) 10.02 -1.38%
JLMAG (06680/SZ:300748) 33.75 1.66%
HAIER SMARTHOME (06690/SH:600690) 23.20 -1.90%
SWHY (06806/SZ:000166) 1.46 0.00%
CEB BANK (06818/SH:601818) 2.39 -1.24%
ASYMCHEM (06821/SZ:002821) 112.00 -2.52%
HAOHAI BIOTEC (06826/SH:688366) 29.95 -3.23%
HAITONG SEC (06837/SH:600837) 5.26 -0.19%
FLAT GLASS (06865/SH:601865) 26.50 -1.49%
YOFC (06869/SH:601869) 13.96 -2.92%
CGS (06881/SH:601881) 3.87 -1.28%
HTSC (06886/SH:601688) 10.42 -0.19%
TIANQI LITHIUM (09696/SZ:002466) 84.55 -0.59%
HEPALINK (09989/SZ:002399) 6.12 -1.61%
REMEGEN-B (09995/SH:688331) 51.45 -4.72%
----------------------------------------------------------
# Compared to previous close
For reference only

【全城爆炸「性」節目】《男男女女.嘉點情趣》由美女DJ及教授以客觀開放角度談性談愛、談情談趣。 ► 立即觀看

人氣文章
財經新聞
評論
專題

加息周期唔洗急,最緊要「定」!etnet各大銀行定存息率大比拼!

【0+3去旅行】etnet全港獨家實時銀行匯率比較 唱錢格價好幫手!

【DIVA Bonus賞你】Digital Art Fair Xperience 香港2022門票