Name | H-shs/A-shs Code | H-shs AM Close (HKD) | Change # |
---|---|---|---|
FIRST TRACTOR | (00038/SH:601038) | 3.21 | 0.63% |
SICHUAN EXPRESS | (00107/SH:601107) | 1.96 | -1.01% |
TSINGTAO BREW | (00168/SH:600600) | 75.20 | -3.77% |
JIANGSU EXPRESS | (00177/SH:600377) | 6.75 | -0.88% |
JINGCHENG MAC | (00187/SH:600860) | 3.75 | -0.27% |
COMEC | (00317/SH:600685) | 7.81 | -0.51% |
MAANSHAN IRON | (00323/SH:600808) | 2.05 | -0.49% |
SHANGHAI PECHEM | (00338/SH:600688) | 1.24 | -1.59% |
ANGANG STEEL | (00347/SZ:000898) | 2.57 | -0.39% |
JIANGXI COPPER | (00358/SH:600362) | 9.67 | -1.12% |
SINOPEC CORP | (00386/SH:600028) | 3.64 | -0.82% |
CHINA RAILWAY | (00390/SH:601390) | 4.36 | -0.46% |
GUANGSHEN RAIL | (00525/SH:601333) | 1.27 | -1.55% |
SHENZHENEXPRESS | (00548/SH:600548) | 7.14 | -0.70% |
NANJING PANDA | (00553/SH:600775) | 3.67 | -0.54% |
ZMJ | (00564/SH:601717) | 10.18 | -0.59% |
SHANDONG MOLONG | (00568/SZ:002490) | 2.97 | -1.00% |
BEIJING N STAR | (00588/SH:601588) | 0.92 | -2.13% |
SINOTRANS | (00598/SH:601598) | 2.16 | -0.92% |
CHINA EAST AIR | (00670/SH:600115) | 2.79 | -0.36% |
SHANDONG XINHUA | (00719/SZ:000756) | 4.70 | -0.42% |
CHINA TELECOM | (00728/SH:601728) | 2.76 | 0.00% |
AIR CHINA | (00753/SH:601111) | 6.20 | -0.64% |
ZTE | (00763/SZ:000063) | 16.38 | -2.27% |
XINHUA WINSHARE | (00811/SH:601811) | 5.16 | -0.58% |
PETROCHINA | (00857/SH:601857) | 3.45 | 0.00% |
BAIYUNSHAN PH | (00874/SH:600332) | 19.58 | -4.02% |
CNOOC | (00883/SH:600938) | 9.69 | 0.31% |
DONGJIANG ENV | (00895/SZ:002672) | 2.91 | 0.69% |
HUANENG POWER | (00902/SH:600011) | 3.39 | -2.31% |
CONCH CEMENT | (00914/SH:600585) | 30.80 | 0.00% |
CHINA LONGYUAN | (00916/SZ:001289) | 11.30 | -2.42% |
HISENSE HA | (00921/SZ:000921) | 8.74 | -2.13% |
CCB | (00939/SH:601939) | 4.87 | -1.42% |
CHINA MOBILE | (00941/SH:600941) | 51.00 | -0.39% |
CHINA SUNTIEN | (00956/SH:600956) | 3.39 | -3.69% |
SMIC | (00981/SH:688981) | 17.26 | -1.37% |
DATANG POWER | (00991/SH:601991) | 1.33 | -0.75% |
ANHUIEXPRESSWAY | (00995/SH:600012) | 5.59 | -1.58% |
CITIC BANK | (00998/SH:601998) | 3.27 | -0.61% |
SINOPEC SSC | (01033/SH:600871) | 0.56 | 0.00% |
CHONGQING IRON | (01053/SH:601005) | 0.98 | -1.01% |
CHINA SOUTH AIR | (01055/SH:600029) | 4.18 | -1.18% |
ZHEJIANG SHIBAO | (01057/SZ:002703) | 1.92 | 0.52% |
TIANJIN CAPITAL | (01065/SH:600874) | 3.08 | 0.00% |
HUADIAN POWER | (01071/SH:600027) | 2.76 | -1.08% |
DONGFANG ELEC | (01072/SH:600875) | 9.25 | -2.12% |
CHINA SHENHUA | (01088/SH:601088) | 22.45 | -0.44% |
LUOYANG GLASS | (01108/SH:600876) | 14.10 | 4.91% |
COSCO SHIP ENGY | (01138/SH:600026) | 5.48 | -2.84% |
ZOOMLION | (01157/SZ:000157) | 3.66 | -1.08% |
YANKUANG ENERGY | (01171/SH:600188) | 26.75 | 0.56% |
CHINA RAIL CONS | (01186/SH:601186) | 4.38 | -0.68% |
BYD COMPANY | (01211/SZ:002594) | 277.80 | -4.14% |
ABC | (01288/SH:601288) | 2.58 | -0.39% |
DYNAGREEN ENV | (01330/SH:601330) | 2.85 | -2.40% |
NCI | (01336/SH:601336) | 17.94 | -1.86% |
PICC GROUP | (01339/SH:601319) | 2.28 | -0.87% |
FUDANZHANGJIANG | (01349/SH:688505) | 3.13 | -2.19% |
CC SECURITIES | (01375/SH:601375) | 1.18 | -0.84% |
SHANGHAI FUDAN | (01385/SH:688385) | 33.75 | 1.35% |
ICBC | (01398/SH:601398) | 4.07 | -0.97% |
GUOLIAN SEC | (01456/SH:601456) | 4.40 | -0.90% |
LIVZON PHARMA | (01513/SZ:000513) | 22.15 | -2.85% |
RS MACALLINE | (01528/SH:601828) | 2.85 | -1.38% |
ZHUANGYUAN PA | (01533/SZ:002910) | 10.84 | 0.00% |
MCC | (01618/SH:601618) | 1.53 | -0.65% |
DZUG | (01635/SH:600635) | 1.40 | -0.71% |
PSBC | (01658/SH:601658) | 4.91 | 0.20% |
CRRC | (01766/SH:601766) | 2.82 | -1.05% |
GANFENGLITHIUM | (01772/SZ:002460) | 71.40 | -1.72% |
GF SEC | (01776/SZ:000776) | 9.93 | -1.29% |
SD GOLD | (01787/SH:600547) | 14.06 | 1.59% |
CHINA COMM CONS | (01800/SH:601800) | 3.61 | -0.82% |
CHENMING PAPER | (01812/SZ:000488) | 2.66 | -0.75% |
CGN POWER | (01816/SZ:003816) | 1.78 | -1.11% |
CIMC VEHICLES | (01839/SZ:301039) | 4.84 | -1.22% |
CHUNLI MEDICAL | (01858/SH:688236) | 12.42 | -4.17% |
JUNSHI BIO | (01877/SH:688180) | 30.65 | -5.84% |
CHINA COAL | (01898/SH:601898) | 6.25 | -1.26% |
COSCO SHIP HOLD | (01919/SH:601919) | 11.62 | -0.34% |
BCQ | (01963/SH:601963) | 4.13 | 0.24% |
MINSHENG BANK | (01988/SH:600016) | 2.56 | -0.78% |
BBMG | (02009/SH:601992) | 1.07 | -0.93% |
CZBANK | (02016/SH:601916) | 3.31 | 0.00% |
CIMC | (02039/SZ:000039) | 7.38 | -0.94% |
CHALIECO | (02068/SH:601068) | 1.67 | 0.60% |
FOSUN PHARMA | (02196/SH:600196) | 27.20 | -1.09% |
CHINA VANKE | (02202/SZ:000002) | 13.90 | -2.66% |
GOLDWIND | (02208/SZ:002202) | 14.32 | -2.45% |
ANDRE JUICE | (02218/SH:605198) | 6.80 | 2.41% |
GAC GROUP | (02238/SH:601238) | 7.21 | -3.35% |
PING AN | (02318/SH:601318) | 43.85 | -2.23% |
GREATWALL MOTOR | (02333/SH:601633) | 11.36 | -3.73% |
WEICHAI POWER | (02338/SZ:000338) | 10.60 | -1.67% |
WUXI APPTEC | (02359/SH:603259) | 89.80 | -3.75% |
CHALCO | (02600/SH:601600) | 2.76 | -0.72% |
CPIC | (02601/SH:601601) | 16.00 | -1.96% |
SH PHARMA | (02607/SH:601607) | 11.06 | -1.25% |
GTJA | (02611/SH:601211) | 9.30 | 0.00% |
CHINA LIFE | (02628/SH:601628) | 11.42 | -1.38% |
SH ELECTRIC | (02727/SH:601727) | 1.86 | -1.06% |
COSCO SHIP DEV | (02866/SH:601866) | 1.21 | -1.63% |
LIAONING PORT | (02880/SH:601880) | 0.72 | 0.00% |
CHINA OILFIELD | (02883/SH:601808) | 7.03 | -1.54% |
ZIJIN MINING | (02899/SH:601899) | 9.11 | -0.33% |
BANKCOMM | (03328/SH:601328) | 4.69 | -0.64% |
TIGERMED | (03347/SZ:300347) | 74.15 | -4.94% |
QHD PORT | (03369/SH:601326) | 1.11 | -0.89% |
FUYAO GLASS | (03606/SH:600660) | 35.45 | -3.54% |
CQRC BANK | (03618/SH:601077) | 2.69 | -0.74% |
HOLLY FUTURES | (03678/SZ:001236) | 1.20 | 0.00% |
PHARMARON | (03759/SZ:300759) | 57.40 | -6.59% |
BQD | (03866/SZ:002948) | 3.38 | 0.00% |
TIMES ELECTRIC | (03898/SH:688187) | 36.60 | -1.35% |
CICC | (03908/SH:601995) | 13.72 | -2.83% |
DFZQ | (03958/SH:600958) | 3.72 | -1.85% |
CM BANK | (03968/SH:600036) | 39.75 | -2.09% |
CHINA CRSC | (03969/SH:688009) | 2.44 | -0.41% |
BANK OF CHINA | (03988/SH:601988) | 2.76 | -0.36% |
CMOC | (03993/SH:603993) | 3.80 | 0.80% |
CH ENERGY ENG | (03996/SH:601868) | 0.99 | 0.00% |
CITIC SEC | (06030/SH:600030) | 15.96 | -0.87% |
CSC | (06066/SH:601066) | 7.19 | -1.10% |
CMSC | (06099/SH:600999) | 7.23 | 0.42% |
JOINN | (06127/SH:603127) | 46.45 | -3.73% |
BEIGENE | (06160/SH:688235) | 115.80 | -5.08% |
EB SECURITIES | (06178/SH:601788) | 4.81 | -1.43% |
CANSINOBIO | (06185/SH:688185) | 63.50 | -4.15% |
BANKOFZHENGZHOU | (06196/SZ:002936) | 1.35 | -0.74% |
QINGDAO PORT | (06198/SH:601298) | 3.62 | 0.00% |
HUAXIN CEMENT | (06655/SH:600801) | 10.02 | -1.38% |
JLMAG | (06680/SZ:300748) | 33.75 | 1.66% |
HAIER SMARTHOME | (06690/SH:600690) | 23.20 | -1.90% |
SWHY | (06806/SZ:000166) | 1.46 | 0.00% |
CEB BANK | (06818/SH:601818) | 2.39 | -1.24% |
ASYMCHEM | (06821/SZ:002821) | 112.00 | -2.52% |
HAOHAI BIOTEC | (06826/SH:688366) | 29.95 | -3.23% |
HAITONG SEC | (06837/SH:600837) | 5.26 | -0.19% |
FLAT GLASS | (06865/SH:601865) | 26.50 | -1.49% |
YOFC | (06869/SH:601869) | 13.96 | -2.92% |
CGS | (06881/SH:601881) | 3.87 | -1.28% |
HTSC | (06886/SH:601688) | 10.42 | -0.19% |
TIANQI LITHIUM | (09696/SZ:002466) | 84.55 | -0.59% |
HEPALINK | (09989/SZ:002399) | 6.12 | -1.61% |
REMEGEN-B | (09995/SH:688331) | 51.45 | -4.72% |
For reference only
全新節目《說說心理話》青少年不可以戀愛!?真實個案講述驚心動魄經歷► 即睇