TC

18/08/2022 13:05

{AH Interaction}A/H-shares performance (premium/discount)

A/H-shares price comparison
Time 13:05
NameH-shs/A-shs CodeH-shs Nominal
(HKD)
A-shs Nominal
(RMB)
Premium
(A/H)
FIRST TRACTOR(00038/SH:601038)3.2710.75279.6%
SICHUAN EXPRESS(00107/SH:601107)1.953.87129.2%
TSINGTAO BREW(00168/SH:600600)77.25105.9758.4%
JIANGSU EXPRESS(00177/SH:600377)6.807.5428.0%
JINGCHENG MAC(00187/SH:600860)3.8218.08446.5%
COMEC(00317/SH:600685)8.3223.14221.2%
MAANSHAN IRON(00323/SH:600808)2.103.0567.7%
SHANGHAI PECHEM(00338/SH:600688)1.253.19194.7%
ANGANG STEEL(00347/SZ:000898)2.612.9831.8%
JIANGXI COPPER(00358/SH:600362)9.7616.93100.3%
SINOPEC CORP(00386/SH:600028)3.624.1231.4%
CHINA RAILWAY(00390/SH:601390)4.365.5246.2%
GUANGSHEN RAIL(00525/SH:601333)1.282.0786.7%
SHENZHENEXPRESS(00548/SH:600548)7.208.5837.6%
NANJING PANDA(00553/SH:600775)3.879.86194.2%
ZMJ(00564/SH:601717)10.3415.5673.8%
SHANDONG MOLONG(00568/SZ:002490)2.834.1167.7%
BEIJING N STAR(00588/SH:601588)0.932.14165.7%
SINOTRANS(00598/SH:601598)2.143.5993.7%
CHINA EAST AIR(00670/SH:600115)2.814.8197.7%
SHANDONG XINHUA(00719/SZ:000756)4.4919.57403.3%
CHINA TELECOM(00728/SH:601728)2.923.7447.9%
AIR CHINA(00753/SH:601111)6.339.9481.3%
ZTE(00763/SZ:000063)16.3824.7174.2%
XINHUA WINSHARE(00811/SH:601811)5.288.9896.4%
PETROCHINA(00857/SH:601857)3.385.1274.9%
BAIYUNSHAN PH(00874/SH:600332)19.3827.8165.7%
CNOOC(00883/SH:600938)9.5814.3973.5%
DONGJIANG ENV(00895/SZ:002672)2.776.32163.5%
HUANENG POWER(00902/SH:600011)3.987.32112.4%
CONCH CEMENT(00914/SH:600585)31.2031.9018.1%
CHINA LONGYUAN(00916/SZ:001289)13.6221.9986.4%
HISENSE HA(00921/SZ:000921)9.6114.5775.1%
CCB(00939/SH:601939)4.895.4729.2%
CHINA MOBILE(00941/SH:600941)52.4562.7938.2%
CHINA SUNTIEN(00956/SH:600956)3.6312.10284.9%
SMIC(00981/SH:688981)16.1642.00200.1%
DATANG POWER(00991/SH:601991)1.462.91130.2%
ANHUIEXPRESSWAY(00995/SH:600012)5.636.7237.8%
CITIC BANK(00998/SH:601998)3.294.3251.6%
SINOPEC SSC(01033/SH:600871)0.561.91293.8%
CHONGQING IRON(01053/SH:601005)0.951.72109.1%
CHINA SOUTH AIR(01055/SH:600029)4.246.2369.7%
ZHEJIANG SHIBAO(01057/SZ:002703)1.919.72487.6%
TIANJIN CAPITAL(01065/SH:600874)2.986.69159.2%
HUADIAN POWER(01071/SH:600027)3.275.2685.7%
DONGFANG ELEC(01072/SH:600875)9.8317.13101.2%
CHINA SHENHUA(01088/SH:601088)22.7028.9247.1%
LUOYANG GLASS(01108/SH:600876)13.5628.81145.3%
COSCO SHIP ENGY(01138/SH:600026)6.1615.11183.2%
ZOOMLION(01157/SZ:000157)3.656.0792.0%
YANKUANG ENERGY(01171/SH:600188)27.5542.7879.3%
CHINA RAIL CONS(01186/SH:601186)4.477.2587.3%
BYD COMPANY(01211/SZ:002594)284.20325.6132.3%
ABC(01288/SH:601288)2.562.8227.2%
DYNAGREEN ENV(01330/SH:601330)2.907.62203.4%
NCI(01336/SH:601336)18.1027.7777.2%
PICC GROUP(01339/SH:601319)2.304.63132.5%
FUDANZHANGJIANG(01349/SH:688505)3.069.63263.4%
CC SECURITIES(01375/SH:601375)1.223.98276.7%
SHANGHAI FUDAN(01385/SH:688385)36.0566.93114.4%
ICBC(01398/SH:601398)4.044.3323.8%
GUOLIAN SEC(01456/SH:601456)4.4511.42196.3%
LIVZON PHARMA(01513/SZ:000513)22.0531.1963.3%
RS MACALLINE(01528/SH:601828)2.925.09101.3%
ZHUANGYUAN PA(01533/SZ:002910)10.8411.0717.9%
MCC(01618/SH:601618)1.553.18136.9%
DZUG(01635/SH:600635)1.393.28172.5%
PSBC(01658/SH:601658)4.864.517.2%
CRRC(01766/SH:601766)2.874.98100.4%
GANFENGLITHIUM(01772/SZ:002460)70.9590.7147.6%
GF SEC(01776/SZ:000776)10.2616.3884.4%
SD GOLD(01787/SH:600547)13.2818.1057.4%
CHINA COMM CONS(01800/SH:601800)3.717.78142.2%
CHENMING PAPER(01812/SZ:000488)2.655.29130.5%
CGN POWER(01816/SZ:003816)1.872.7469.2%
CIMC VEHICLES(01839/SZ:301039)5.019.47118.3%
CHUNLI MEDICAL(01858/SH:688236)12.2620.3191.3%
JUNSHI BIO(01877/SH:688180)32.0059.38114.3%
CHINA COAL(01898/SH:601898)6.359.0664.8%
COSCO SHIP HOLD(01919/SH:601919)11.1413.3538.4%
BCQ(01963/SH:601963)4.127.18101.2%
MINSHENG BANK(01988/SH:600016)2.533.6466.1%
BBMG(02009/SH:601992)1.082.62180.1%
CZBANK(02016/SH:601916)3.343.2412.0%
CIMC(02039/SZ:000039)7.398.5233.1%
CHALIECO(02068/SH:601068)1.674.57216.0%
FOSUN PHARMA(02196/SH:600196)26.9542.7083.0%
CHINA VANKE(02202/SZ:000002)14.4216.6933.7%
GOLDWIND(02208/SZ:002202)14.4815.0720.2%
ANDRE JUICE(02218/SH:605198)6.7723.34298.1%
GAC GROUP(02238/SH:601238)6.9714.69143.4%
PING AN(02318/SH:601318)43.1540.779.1%
GREATWALL MOTOR(02333/SH:601633)10.8831.29232.1%
WEICHAI POWER(02338/SZ:000338)10.9611.7824.1%
WUXI APPTEC(02359/SH:603259)91.5590.8114.5%
CHALCO(02600/SH:601600)2.844.5986.6%
CPIC(02601/SH:601601)16.1419.8241.8%
SH PHARMA(02607/SH:601607)10.9216.8678.3%
GTJA(02611/SH:601211)9.4314.6178.9%
CHINA LIFE(02628/SH:601628)11.2427.09178.3%
SH ELECTRIC(02727/SH:601727)1.934.48168.0%
COSCO SHIP DEV(02866/SH:601866)1.212.75162.4%
LIAONING PORT(02880/SH:601880)0.721.66166.2%
CHINA OILFIELD(02883/SH:601808)7.3413.34109.9%
ZIJIN MINING(02899/SH:601899)9.048.8813.4%
BANKCOMM(03328/SH:601328)4.584.5815.5%
TIGERMED(03347/SZ:300347)76.00104.8959.4%
QHD PORT(03369/SH:601326)1.112.72183.0%
FUYAO GLASS(03606/SH:600660)36.9039.3223.0%
CQRC BANK(03618/SH:601077)2.683.5352.1%
HOLLY FUTURES(03678/SZ:001236)1.326.34454.6%
PHARMARON(03759/SZ:300759)56.2573.0850.0%
BQD(03866/SZ:002948)3.363.3414.8%
TIMES ELECTRIC(03898/SH:688187)38.5066.5799.7%
CICC(03908/SH:601995)14.3443.30248.7%
DFZQ(03958/SH:600958)3.849.00170.6%
CM BANK(03968/SH:600036)40.2533.47-4.0%
CHINA CRSC(03969/SH:688009)2.504.40103.2%
BANK OF CHINA(03988/SH:601988)2.763.0326.8%
CMOC(03993/SH:603993)3.635.2567.0%
CH ENERGY ENG(03996/SH:601868)1.022.24153.6%
CITIC SEC(06030/SH:600030)16.2820.0242.0%
CSC(06066/SH:601066)7.3926.44313.1%
CMSC(06099/SH:600999)7.2913.46113.2%
JOINN(06127/SH:603127)48.4580.6892.3%
BEIGENE(06160/SH:688235)110.50107.0211.8%
EB SECURITIES(06178/SH:601788)5.2116.18258.6%
CANSINOBIO(06185/SH:688185)60.00159.01206.0%
BANKOFZHENGZHOU(06196/SZ:002936)1.362.52114.0%
QINGDAO PORT(06198/SH:601298)3.655.3970.5%
HUAXIN CEMENT(06655/SH:600801)10.0417.3899.9%
JLMAG(06680/SZ:300748)33.9541.8242.2%
HAIER SMARTHOME(06690/SH:600690)23.6023.9016.9%
SWHY(06806/SZ:000166)1.524.17216.8%
CEB BANK(06818/SH:601818)2.382.8437.8%
ASYMCHEM(06821/SZ:002821)115.50174.3874.3%
HAOHAI BIOTEC(06826/SH:688366)30.8582.08207.2%
HAITONG SEC(06837/SH:600837)5.289.53108.4%
FLAT GLASS(06865/SH:601865)24.9039.9285.1%
YOFC(06869/SH:601869)17.1441.20177.6%
CGS(06881/SH:601881)4.158.98149.9%
HTSC(06886/SH:601688)10.5813.1543.5%
TIANQI LITHIUM(09696/SZ:002466)85.40113.5253.5%
HEPALINK(09989/SZ:002399)6.3615.49181.2%
REMEGEN-B(09995/SH:688331)50.0056.7131.0%
Note: Central parity rate of HKD against RMB: 0.866
For reference only

全新節目《說說心理話》青少年不可以戀愛!?真實個案講述驚心動魄經歷► 即睇

人氣文章
財經新聞
評論
專題
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

道教符箓解析:符咒能醫百病可驅鬼?功效、製作、用法、顏色代表咩?

帶你探索全新主頁!輕鬆探索精選資訊!

etnet榮獲HKEX Awards 2023 「最佳表現證券數據供應商」大獎