行業綜觀
預設顯示合併顯示
其他金融 - 全部 中資股
代號名稱按盤價變動率成交金額市值貨幣周息率市盈率P/E Range
00064結好控股升0.160+3.896%6.15百萬19.78億HKD31.25038.095PE
00080中國新經濟投資不變0.0890.000%0.0001.17億HKD0.000 
00086新鴻基公司升3.530+3.216%7.95百萬69.36億HKD7.36518.290PE
00093零在科技金融不變0.5900.000%0.00015.74億HKD0.00058.416PE
00111信達國際控股跌0.570-1.724%6.53百萬3.65億HKD0.00035.404PE
00129泛海集團不變0.3200.000%3.84萬4.55億HKD0.000 
00133招商局中國基金升15.660+0.385%5.22百萬23.86億HKD3.9852.525PE
00139中達集團控股不變0.0160.000%7.67百萬3.28億HKD0.000 
00165中國光大控股升8.450+4.579%7.18億142.40億HKD1.183 
00188新華滙富金融升0.340+17.241%2.16百萬2.58億HKD5.882 
00193冠中地產升0.229+3.153%6,233.935.34千萬HKD0.0007.897PE
00204資本界金控(新)不變0.000%0.000 
00211大凌集團跌0.285-1.724%1.13萬2.09億HKD0.000 
00214滙漢控股不變0.3200.000%90.772.69億HKD0.000 
00217中國誠通發展集團升0.138+13.115%2.20百萬8.23億HKD1.44921.231PE
00218申萬宏源香港升2.350+6.335%1.70億36.69億HKD0.000 
00227第一上海跌0.440-2.222%3.41千萬9.64億HKD0.00012.360PE
00234新世紀集團升0.031+3.333%2.36萬1.79億HKD0.000 
00235中策資本控股不變0.0290.000%1.70百萬5.91億HKD0.000145.000PE
00245中薇金融(新)不變0.000%0.000 
00279裕承科金升0.043+4.878%1.12百萬9.30億HKD0.000 
00290國富量子升1.760+2.326%1.41千萬135.34億HKD0.000 
00310嘉進投資國際不變0.1000.000%0.0001.21千萬HKD0.000 
00329東建國際跌0.345-1.429%1.50百萬5.17億HKD0.000 
00335美建集團跌0.700-1.408%1.41萬18.78億HKD2.14327.027PE
00339中國科創產業投資升0.115+4.545%25.56萬4.97千萬HKD0.000 
00356鼎立資本不變0.0650.000%0.0001.78億HKD0.000 
00373聯合集團跌1.630-0.610%31.27萬57.27億HKD0.000 
00379恒嘉融資租賃不變0.0770.000%6,160.001.30億HKD0.000 
00388香港交易所 升425.600+2.951%60.96億5,395.91億HKD2.17641.240PE
00397嬴集團升0.061+10.909%74.80萬1.45億HKD0.000 
00412山高控股升17.300+4.595%1.57億1,041.36億HKD0.0001,751.136PE
00428中國天弓控股升0.210+2.439%31.37萬2.25千萬HKD0.000 
00431大中華金融不變0.0100.000%0.0007.78千萬HKD0.000 
00508鼎億集團投資跌0.360-1.370%8.57萬3.06億HKD0.000 
00510時富金融服務集團升0.455+5.814%1.43百萬1.96億HKD0.000 
00572未來世界控股升0.570+5.556%12.09萬1.72億HKD0.0009.500PE
00585意力國際跌0.410-2.381%10.89萬3.40億HKD0.000 
00605中國金融投資管理升1.550+0.649%5.30百萬3.24億HKD0.0007.750PE
00612鼎益豐控股不變0.3350.000%0.0005.23億HKD0.000 
00613梧桐國際升1.980+0.508%1.02百萬19.02億HKD0.000 
00619南華金融升0.450+100.893%1.00千萬1.36億HKD0.000 
00622威華達控股跌0.540-1.818%9.53萬33.39億HKD0.000 
00628通通AI社交跌0.270-1.818%7.44萬14.04億HKD0.00025.099PE
00629悅達國際控股升0.350+1.449%8.07萬4.09億HKD1.31422.613PE
00697首程控股升1.860+3.911%1.47億135.49億HKD8.08132.292PE
00717英皇資本升0.107+2.885%1.94千萬7.21億HKD0.00010.918PE
00721中國金融國際升0.060+13.208%1.20千萬6.58億HKD0.00023.622PE
00730首惠產業金融升0.126+5.000%91.69萬4.98億HKD2.38117.500PE
00736中國置業投資升0.205+0.985%4.05萬5.48千萬HKD0.000 
00767中基長壽科學升0.530+3.922%6.24萬3.37億HKD0.000 
00768開明投資升0.045+7.143%17.12萬5.72千萬HKD0.0005.556PE
00770SHANGHAI GROWTH不變0.3700.000%0.0004.74百萬USD0.000 
00804鼎石資本升0.172+6.832%18.61萬8.38千萬HKD0.000 
00806惠理集團升2.070+6.154%1.97千萬37.81億HKD0.483121.765PE
00810中國鑄晨81升0.140+0.719%5,850.002.38千萬HKD0.000 
00812西證國際證券不變0.0300.000%0.0001.10億HKD0.000 
00818高陽科技不變0.5200.000%1.03百萬14.44億HKD0.0009.123PE
00821滙盈控股升0.043+13.158%1.46百萬1.06億HKD0.000 
00851盛源控股升0.250+21.951%0.0002.20億HKD0.0006.906PE
00863OSL集團跌18.200-0.763%3.07億114.00億HKD0.000227.500PE
00888貝森金融升0.090+9.756%39.83萬1.28億HKD0.000 
00900AEON信貸財務升7.070+1.144%44.91萬29.61億HKD6.9317.393PE
00905胡桃資本升1.450+5.839%3.26百萬15.23億HKD0.0003,625.000PE
00913港灣數字不變0.3350.000%0.0001.19億HKD0.000 
00952華富建業金融升0.178+9.877%1.21百萬11.03億HKD0.000 
00993信控國際資本升0.280+5.660%3.44百萬24.39億HKD0.000 
01051國際資源升9.910+1.955%3.42百萬44.68億HKD1.21111.978PE
01062國開國際投資跌0.114-3.390%46.87萬3.31億HKD0.000 
01073大禹金融升0.123+2.500%8.75萬2.80億HKD3.57711.942PE
01140華科智能投資升0.091+2.247%72.30萬9.57億HKD0.00014.918PE
01141民銀資本升0.740+7.246%1.51千萬8.13億HKD0.00016.122PE
01160金石資本集團升0.161+9.524%0.0003.82千萬HKD0.000 
01217中國創新投資升0.011+10.000%47.96萬1.41億HKD0.00028.205PE
01225隆成金融跌0.245-2.000%1.36萬5.64千萬HKD0.000 
01226中國投融資升1.150+11.650%48.68萬4.74億HKD0.000 
01260皓天財經集團升0.410+5.128%28.84萬4.72億HKD0.00011.453PE
01273香港信貸升0.420+2.439%4.04萬1.74億HKD6.1913.784PE
01290中國匯融不變0.6700.000%0.0007.31億HKD4.47813.269PE
01319靄華押業信貸升0.206+0.488%25.50萬3.96億HKD7.0397.103PE
01359中國信達升1.510+0.667%7.99億204.87億HKD1.73534.390PE
01375中州證券升2.920+47.475%87.98億34.90億HKD0.87750.191PE
01428耀才證券金融跌12.960-6.763%14.17億219.97億HKD0.00035.614PE
01456國聯民生升5.320+15.401%15.66億23.55億HKD1.15034.618PE
01461中泰期貨升0.850+8.974%1.10千萬2.36億HKD0.000172.077PE
01476恒投證券升2.130+10.937%5.48百萬9.60億HKD0.00027.720PE
01543中盈盛達融資擔保升0.340+13.333%8.11萬1.88億HKD6.08810.325PE
01572中國藝術金融跌0.089-2.198%8,704.001.50億HKD0.00030.029PE
01577匯鑫小貸跌0.880-10.204%2.52萬1.58億HKD6.2056.167PE
01601中關村科技租賃不變0.8500.000%53.15萬4.19億HKD7.6003.872PE
01611新火科技控股升4.840+18.337%1.24億28.35億HKD0.00041.509PE
01669環球信貸集團不變0.7500.000%18.90萬3.00億HKD6.6676.579PE
01697山東國信升0.425+6.250%1.83百萬4.95億HKD0.00012.906PE
01709德林控股 升4.040+1.253%13.11億59.93億HKD0.00043.535PE
01776廣發証券升14.620+4.429%4.94億248.80億HKD3.71111.582PE
01788國泰君安國際升6.430+1.260%98.32億612.07億HKD0.498178.611PE
01835瑞威資管不變1.8500.000%0.0007.09千萬HKD0.000 
01905海通恆信升0.920+1.099%6.69百萬53.31億HKD9.8154.930PE
01911華興資本控股 升5.620+0.357%6.28千萬32.16億HKD0.000 
01915泰和小貸不變0.2650.000%0.0003.98千萬HKD0.000 
01945清科創業升1.290+5.738%95.27萬3.86億HKD0.00029.380PE
01973天圖投資跌3.300-2.077%1,320.005.72億HKD0.000 
02003維信金科升3.750+0.536%24.72萬18.35億HKD5.3333.486PE
0205151信用卡升0.390+4.000%56.91萬6.36億HKD0.000 
02263富石金融升0.280+50.538%3.16百萬2.80億HKD0.00096.552PE
02312中國金融租賃跌1.480-4.516%1.28千萬5.13億HKD0.000 
02324首都創投升0.164+17.143%2.83百萬7.38千萬HKD0.000 
02371創聯控股升0.042+2.439%16.41萬2.84億HKD0.000 
02483K CASH集團跌1.660-0.599%0.0008.30億HKD5.36113.020PE
02598連連數字升11.400+9.827%3.87億47.64億HKD0.000 
02611國泰海通升15.580+10.496%28.77億546.20億HKD3.01210.211PE
02680創陞控股跌2.700-0.735%1.62萬1.62億HKD0.000 
02799中信金融資產升1.280+1.587%2.56億452.64億HKD0.00010.698PE
02858易鑫集團升2.510+2.033%8.25千萬170.06億HKD5.17918.293PE
02900中薇金融跌1.010-0.980%54.84萬18.78億HKD0.0007.891PE
02992資本界金控升0.820+15.493%64.53萬4.25千萬HKD0.000 
03329交銀國際升0.840+5.000%1.23億22.97億HKD0.000 
03360遠東宏信跌7.850-0.254%6.16千萬373.78億HKD7.0067.773PE
03623中國金融發展升1.180+2.609%79.03萬7.43億HKD0.000 
03660奇富科技-S跌167.000-1.822%43.12萬543.74億HKD3.0557.238PE
03678弘業期貨升5.150+6.846%15.22億12.86億HKD0.214158.501PE
03848浩森金融科技跌11.300-0.353%1.70百萬17.68億HKD0.266287.549PE
03877中國船舶租賃升2.210+2.791%3.30千萬136.98億HKD6.0636.462PE
03903瀚華金控不變0.1680.000%0.0001.97億HKD0.00021.864PE
03908中金公司升19.120+4.481%17.79億363.99億HKD1.02916.748PE
03938LFG投資控股升0.148+2.778%4,440.006.01千萬HKD0.000 
03958東方證券升6.340+8.007%6.75億65.12億HKD3.01415.610PE
03963融眾金融升0.245+2.083%1.03萬1.49億HKD0.000 
06030中信証券升26.600+2.308%14.72億696.94億HKD2.13817.186PE
06058興證國際升0.590+24.211%6.28千萬23.60億HKD1.69525.541PE
06066中信建投証券升11.660+7.565%7.25億147.04億HKD2.39313.446PE
06069盛業跌12.180-1.774%1.18億122.79億HKD8.49928.451PE
06099招商證券升15.240+4.814%9.02億194.24億HKD3.43812.286PE
06178光大證券升9.720+6.114%3.63億68.44億HKD2.22815.267PE
06623陸控不變10.9000.000%0.000188.94億HKD87.13712.896PE
06686諾亞控股升17.460+0.460%2.44萬57.76億HKD10.42411.696PE
06806申萬宏源升3.050+8.541%9.75億76.37億HKD2.25913.231PE
06866佐力小貸升0.290+1.754%26.32萬8.70千萬HKD4.7935.284PE
06878鼎豐集團汽車不變0.0370.000%0.0003.48千萬HKD0.000 
06881中國銀河升9.610+2.561%12.40億354.70億HKD3.17910.808PE
06886HTSC升16.340+0.369%5.83億280.89億HKD3.4829.189PE
08001東方滙財證券不變0.1880.000%0.0002.34千萬HKD0.000 
08017捷利交易寶升1.120+8.738%1.52千萬7.26億HKD0.00010.173PE
08019皓文控股不變0.2650.000%1.03萬9.44千萬HKD0.000 
08029帝國金融集團升0.640+3.226%3,730.001.49億HKD0.000 
08030豐銀禾控股跌3.280-1.205%2.92百萬11.13億HKD0.00010.329PE
08057麥迪森控股不變0.1600.000%0.0009.97千萬HKD0.000 
08063環球大通集團不變0.0220.000%0.0001.12千萬HKD0.000 
08072羅馬元宇宙集團不變0.2850.000%6.634.80千萬HKD0.000 
08087中國三三傳媒跌3.090-1.278%99.56萬3.34億HKD0.000 
08098昌利控股跌0.044-4.348%1.56萬9.68千萬HKD0.000 
08149浩德控股跌0.105-0.943%3,150.008.70千萬HKD1.524 
08163聲揚集團不變0.1090.000%2,183.599.00千萬HKD0.000 
08168寶積資本不變0.0490.000%480.005.90千萬HKD0.000 
08193亞太金融投資不變0.2500.000%235.007.00千萬HKD0.000 
08210衍匯亞洲不變0.0450.000%0.0003.60千萬HKD0.000225.000PE
08215第一信用不變0.1080.000%0.0003.92億HKD0.000 
08221高裕金融升1.190+8.182%10.63萬5.66千萬HKD0.000 
08226樹熊金融集團升0.174+5.455%78.08萬7.26千萬HKD0.000 
08239首都金融控股升0.860+2.381%8,678.008.07千萬HKD0.000 
08279亞博科技控股跌0.238-1.653%2.01百萬27.78億HKD0.000 
08333阿仕特朗金融升0.410+13.889%2.20萬3.94千萬HKD0.000 
08340紫荊國際金融跌0.285-1.724%8,875.001.90千萬HKD0.000 
08350立橋證券控股升0.230+47.436%2.26百萬2.21億HKD0.00028.395PE
08365亦辰集團升0.265+3.922%10.35萬4.54千萬HKD0.000 
08439新百利融資不變0.3650.000%0.0005.35千萬HKD5.480 
08452富銀融資股份升0.340+15.254%1.01萬3.05千萬HKD0.000 
08525百應控股不變0.8500.000%0.0002.30億HKD0.000 
08540勝利證券升9.190+2.339%4.64千萬19.25億HKD0.207 
08613東方支付集團控股不變0.0840.000%0.0001.62億HKD0.000 
08621METROPOLIS CAP不變0.0420.000%984.004.03千萬HKD0.000 
08657TRUE PARTNER不變0.4300.000%0.0001.80億HKD0.000 
09923移卡升14.060+2.329%4.40億64.90億HKD0.00058.221PE
80388香港交易所-R 升389.200+2.909%1.05千萬4,934.42億CNY2.16841.398PE
備註: 報價延遲最少15分鐘,資料更新時間為 11/07/2025 16:40
  P/E Range為該公司市盈率與行業市盈率作出之比較。以上五方格,左方為較低市盈率,右方則為較高市盈率
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮獲HKEX Awards 2024 「最佳證券數據供應商」大獎

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

關稅戰

大國博弈

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老