行業綜觀
預設顯示合併顯示
醫療保健 - 全部 中資股
代號名稱按盤價變動率成交金額市值貨幣周息率市盈率P/E Range
00013和黃醫藥不變20.7500.000%0.000180.86億HKD0.00022.206PE
00239白花油不變2.4600.000%0.0007.67億HKD8.7407.300PE
00241阿里健康不變3.2900.000%0.000529.42億HKD0.00048.292PE
00286愛帝宮不變1.5800.000%0.0003.04億HKD0.000 
00314思派健康不變4.9200.000%0.00037.60億HKD0.000 
00348中國智能健康不變0.1970.000%0.0001.52億HKD0.000 
00383天安卓健不變0.6600.000%0.0007.17億HKD1.51554.098PE
00401萬嘉集團不變0.0530.000%0.0002.97千萬HKD0.000 
00419弘毅文化集團不變0.0660.000%0.0008.97億HKD0.000 
00455天大藥業不變0.1700.000%0.0003.66億HKD1.529 
00460四環醫藥不變0.5900.000%0.00055.05億HKD3.559 
00512遠大醫藥不變4.4400.000%0.000157.60億HKD5.8568.284PE
00557天元醫療不變0.5200.000%0.0002.07億HKD0.000 
00570中國中藥跌1.890-1.563%0.00095.18億HKD0.0006.838PE
00574百信國際不變0.0440.000%0.0006.49千萬HKD0.00025.390PE
00575勵晶太平洋不變0.3750.000%0.0008.57千萬HKD0.000 
00630雋泰控股不變0.0800.000%0.0007.74千萬HKD0.000 
00648京玖康療-新不變0.3800.000%0.0001.24億HKD0.00010.000PE
00673中國衛生集團不變0.3950.000%0.0001.94億HKD0.000 
00690聯康生物科技集團不變0.0620.000%0.0003.70億HKD0.0005.586PE
00719山東新華製藥股份不變5.5600.000%0.00010.84億HKD5.4216.937PE
00722聯合醫務不變0.4050.000%0.0003.28億HKD8.1487.972PE
00775長江生命科技不變0.4150.000%0.00039.89億HKD0.000230.556PE
00853微創醫療升5.500+0.733%0.000101.57億HKD0.000 
00858精優藥業不變0.0520.000%0.0001.24億HKD0.000 
00867康哲藥業不變6.7600.000%0.000164.91億HKD3.6986.374PE
00874白雲山不變17.3400.000%0.00038.13億HKD7.2956.417PE
00876佳兆業健康不變0.0240.000%0.0001.21億HKD0.00016.000PE
00897位元堂不變0.3200.000%0.0003.60億HKD55.313 
00919現代健康科技不變0.0850.000%0.0007.69千萬HKD0.000 
00926碧生源不變2.1800.000%0.0002.67億HKD41.284 
00928帝王國際投資不變0.0430.000%0.0007.96千萬HKD0.0004.479PE
00932順騰國際控股不變0.0280.000%0.0008.70千萬HKD0.000140.000PE
00950李氏大藥廠不變1.2500.000%0.0007.36億HKD2.40044.014PE
01011泰凌醫藥不變0.2500.000%0.0006.60千萬HKD0.000 
01061億勝生物科技不變2.6800.000%0.00015.20億HKD3.9185.552PE
01066威高股份不變4.2800.000%0.000193.56億HKD4.7768.981PE
01093石藥集團升4.420+0.455%0.000514.41億HKD6.7878.249PE
01099國藥控股跌20.250-0.978%0.000271.72億HKD4.7216.447PE
01110金活醫藥集團不變0.4350.000%0.0002.71億HKD7.7706.236PE
01161奧思集團不變0.9200.000%0.0006.26億HKD5.9789.200PE
01167加科思-B不變1.3200.000%0.00010.45億HKD0.000 
01177中國生物製藥跌2.800-0.356%0.000526.15億HKD2.14320.534PE
01228北海康成-B不變0.1150.000%0.0004.89千萬HKD0.000 
01244思路迪醫藥股份不變3.1700.000%0.0008.19億HKD0.000 
01298雲能國際不變0.7900.000%0.0002.18億HKD0.000 
01302先健科技不變1.3500.000%0.00062.51億HKD0.00020.774PE
01312華控康泰不變0.0280.000%0.0001.56億HKD0.000 
01345上海先鋒控股不變2.3500.000%0.00029.55億HKD3.06418.081PE
01349復旦張江不變2.2700.000%0.0007.40億HKD4.29119.053PE
01358普華和順不變0.9500.000%0.00014.57億HKD9.9478.968PE
01406清晰醫療不變0.4000.000%0.0002.12億HKD0.000 
01419盈健醫療不變0.7700.000%0.0002.92億HKD3.63612.031PE
01477歐康維視生物-B不變3.7900.000%0.00031.56億HKD0.000 
01498培力農本方不變0.5200.000%0.0002.06億HKD0.000 
01501瑛泰醫療不變27.1000.000%0.00028.24億HKD1.10727.197PE
01513麗珠醫藥不變25.1000.000%0.00077.07億HKD5.90411.035PE
01515華潤醫療不變3.8000.000%0.00049.27億HKD3.17617.542PE
01518新世紀醫療不變0.8700.000%0.0004.26億HKD4.3454.725PE
01521方達控股不變1.5000.000%0.00030.54億HKD0.00036.345PE
01526瑞慈醫療不變1.2100.000%0.00019.24億HKD14.4634.857PE
01530三生製藥不變5.9500.000%0.000143.80億HKD4.2028.584PE
01541宜明昂科-B不變4.8500.000%0.00018.53億HKD0.000 
01548金斯瑞生物科技跌9.200-0.325%0.000197.46億HKD0.000 
01558東陽光長江藥業不變9.7800.000%0.00063.94億HKD15.3373.995PE
01612永勝醫療不變0.3900.000%0.0002.55億HKD7.9494.397PE
01643現代中藥集團不變0.3850.000%0.0002.31億HKD0.0004.372PE
01652福森藥業不變0.6900.000%0.0005.10億HKD0.000 
01666同仁堂科技不變4.8300.000%0.00030.37億HKD4.0959.694PE
01672歌禮製藥-B不變3.6300.000%0.00036.53億HKD0.000 
01681康臣葯業不變7.5800.000%1.81百萬64.39億HKD11.8737.069PE
01696復銳醫療科技不變3.5600.000%0.00016.67億HKD4.4386.783PE
01763中國同輻不變10.3200.000%0.0008.25億HKD4.1068.214PE
01789愛康醫療不變4.1800.000%0.00046.93億HKD1.07724.121PE
01801信達生物 升30.900+3.000%0.000506.19億HKD0.000 
01827卓珈控股不變1.2000.000%0.0004.80億HKD0.000 
01830完美醫療不變2.1200.000%0.00026.63億HKD13.4918.446PE
01833平安好醫生不變6.1500.000%0.00068.81億HKD157.724 
01846德視佳不變3.5200.000%0.00011.47億HKD2.3818.902PE
01858春立醫療不變7.8300.000%0.0007.45億HKD6.23810.041PE
01873維亞生物不變0.7900.000%0.00017.07億HKD0.000 
01875東曜藥業-B不變1.8500.000%0.00014.30億HKD0.000 
01877君實生物升10.940+1.862%0.00023.99億HKD0.000 
01889三愛健康集團不變0.3850.000%0.0005.89千萬HKD0.0002.452PE
01931華檢醫療不變1.7400.000%0.00028.28億HKD3.5699.118PE
01947美皓集團不變0.3450.000%0.0002.07億HKD2.899 
01951錦欣生殖跌2.500-0.398%0.00068.94億HKD2.38017.755PE
01952雲頂新耀-B跌38.850-0.257%0.000126.84億HKD0.000 
02005石四藥集團不變3.1800.000%0.00094.06億HKD5.6607.161PE
02031澳至尊不變0.2130.000%0.0001.62億HKD9.3905.285PE
02096先聲藥業不變6.6000.000%0.000166.77億HKD2.66222.569PE
02105來凱醫藥-B不變10.0800.000%0.00041.10億HKD0.000 
02120康寧醫院不變11.6800.000%0.0002.33億HKD4.2349.377PE
02126藥明巨諾-B不變1.2900.000%0.0005.36億HKD0.000 
02135瑞麗醫美不變0.0960.000%0.0005.35千萬HKD0.000 
02137騰盛博藥-B跌1.210-1.626%0.0008.85億HKD0.000 
02138醫思健康不變0.6200.000%0.0007.35億HKD1.613 
02142和鉑醫藥-B升2.860+0.704%0.00021.87億HKD0.00012.243PE
02157樂普生物-B升2.450+7.456%0.00040.58億HKD0.000 
02158醫渡科技不變4.3400.000%0.00045.94億HKD0.000 
02159麥迪衛康不變0.4200.000%0.0008.40千萬HKD0.000 
02160心通醫療-B不變0.7200.000%0.00017.37億HKD0.000 
02161健倍苗苗不變1.7100.000%0.00014.06億HKD5.58511.585PE
02162康諾亞-B不變28.2000.000%0.00078.89億HKD0.000 
02170貝康醫療-B不變2.7700.000%0.0002.29億HKD0.000 
02171科濟藥業-B不變10.6800.000%0.00061.05億HKD0.000 
02172微創腦科學不變8.5900.000%0.00050.22億HKD2.21231.724PE
02179瑞科生物-B不變8.0800.000%0.00025.54億HKD0.000 
02181邁博藥業—B不變0.2500.000%0.00010.31億HKD0.000 
02185百心安-B不變1.4900.000%0.0003.52億HKD0.000 
02186綠葉製藥不變2.0100.000%0.00075.61億HKD0.00012.987PE
02189嘉濤(香港)控股不變0.4900.000%0.0004.90億HKD4.0827.632PE
02190歸創通橋-B不變11.0600.000%1.21千萬35.66億HKD0.000 
02192醫脈通不變8.4500.000%0.00061.93億HKD3.18923.247PE
02196復星醫藥不變13.3000.000%0.00073.41億HKD2.25613.644PE
02197三葉草生物-B不變0.2240.000%0.0002.91億HKD0.000 
02211大健康國際不變0.1450.000%0.0001.16億HKD0.000223.125PE
02216堃博醫療-B不變0.6100.000%0.0003.22億HKD0.000 
02219朝聚眼科不變2.6700.000%0.00018.89億HKD16.0387.470PE
02228晶泰控股-P跌4.610-2.123%0.000157.36億HKD 
02235微泰醫療-B不變5.3600.000%0.0009.07億HKD0.000 
02251鷹瞳科技-B不變10.6200.000%0.0005.67億HKD0.000 
02252微創機器人-B不變9.1700.000%0.00091.66億HKD0.000 
02256和譽-B不變4.4200.000%0.00030.04億HKD0.000 
02257聖諾醫藥-B不變3.0000.000%0.0003.15億HKD0.000 
02268藥明合聯升30.000+1.523%0.000360.00億HKD0.00098.922PE
02269藥明生物跌17.440-1.691%1.13千萬716.13億HKD0.00019.637PE
02273固生堂不變28.1000.000%0.00068.48億HKD1.92224.476PE
02279雍禾醫療不變0.8300.000%0.0004.36億HKD0.000 
02289創美藥業不變9.6800.000%0.00010.45億HKD3.40718.800PE
02291心泰醫療不變16.8400.000%0.00058.39億HKD3.71735.336PE
02293百本醫護不變0.6800.000%0.0002.74億HKD11.0298.797PE
02297潤邁德-B不變0.1510.000%0.0001.76億HKD0.000 
02315百奧賽圖-B不變7.5400.000%0.0008.35億HKD0.000 
02325雲康集團不變5.6500.000%0.00035.10億HKD0.354 
02348東瑞製葯不變1.1900.000%0.00017.87億HKD6.7235.054PE
02359藥明康德跌51.550-1.716%0.000199.54億HKD2.10913.076PE
02373美麗田園醫療健康不變18.3000.000%0.00043.15億HKD2.56817.974PE
02389北京健康不變0.0750.000%0.0004.54億HKD0.000 
02393巨星醫療控股不變0.0670.000%0.0001.56億HKD0.000 
02407高視醫療不變8.9100.000%0.00013.18億HKD12.3467.031PE
02410同源康醫藥-B不變16.4000.000%0.00031.58億HKD 
02415梅斯健康不變0.7900.000%0.0004.80億HKD0.0006.631PE
02427GUANZE MEDICAL不變0.3350.000%0.0003.18億HKD6.26910.310PE
02453美中嘉和升8.900+14.103%0.00021.94億HKD0.000 
02480綠竹生物-B不變23.0000.000%0.00046.56億HKD0.000 
02487科笛-B升4.700+2.397%0.00015.04億HKD0.000 
02496友芝友生物-B不變7.7000.000%0.0008.58億HKD0.000 
02500啓明醫療-B不變5.6200.000%0.00024.78億HKD0.000 
02506訊飛醫療科技不變85.0000.000%0.00065.70億HKD 
02509荃信生物-B不變8.3000.000%0.00016.99億HKD 
02511君聖泰醫藥-B不變1.0900.000%0.0005.61億HKD0.000 
02522一脈陽光不變38.8000.000%0.00096.76億HKD 
02530紐曼思不變0.6600.000%0.0006.60億HKD 
02552華領醫藥-B不變1.3100.000%0.00013.83億HKD0.000 
02563華昊中天醫藥-B不變14.6600.000%0.00031.77億HKD 
02566九源基因不變5.4200.000%0.0005.91億HKD 
02576太美醫療科技不變3.6000.000%0.0007.22億HKD 
02587健康之路升15.660+1.032%0.000137.45億HKD 
02593草姬集團不變2.0800.000%0.0002.77億HKD 
02607上海醫藥不變12.2600.000%0.000112.68億HKD4.30711.097PE
02616基石藥業-B不變2.1500.000%0.00027.61億HKD0.000 
02633雅各臣科研製藥不變1.0100.000%0.00020.20億HKD6.4367.266PE
02666環球醫療不變4.7900.000%0.00090.60億HKD7.3074.133PE
02696復宏漢霖升19.360+0.311%0.00031.64億HKD0.00017.698PE
02700格林國際控股不變0.4050.000%0.0002.67億HKD0.000 
02877神威藥業不變8.2700.000%0.00068.39億HKD7.0255.965PE
02898盛禾生物-B不變3.8700.000%0.0006.06億HKD 
02906京玖康療-舊不變0.3800.000%0.0001.24億HKD0.00010.000PE
03309希瑪醫療不變1.9700.000%0.00024.73億HKD0.00039.879PE
03320華潤醫藥不變5.1000.000%0.000320.41億HKD5.1087.719PE
03332中生聯合不變0.6600.000%0.0006.25億HKD0.00010.960PE
03347泰格醫藥不變28.6000.000%0.00035.21億HKD2.18111.285PE
03390滿貫集團升3.430+0.882%0.00027.44億HKD1.0209.026PE
03600現代牙科跌4.010-0.496%0.00037.86億HKD4.2399.458PE
03613同仁堂國藥不變8.0400.000%0.00067.30億HKD4.10512.369PE
03681中國抗體-B不變1.0000.000%0.00010.92億HKD0.000 
03689康華醫療不變2.2800.000%0.0001.92億HKD0.0005.815PE
03692翰森製藥不變16.7200.000%0.000992.44億HKD2.05328.068PE
03737中智藥業不變1.0300.000%0.0008.90億HKD2.9135.005PE
03759康龍化成不變13.2600.000%0.00039.98億HKD1.65813.553PE
03839正大企業國際不變1.4700.000%0.0003.54億HKD0.00018.691PE
03869弘和仁愛醫療不變6.7900.000%0.0009.38億HKD0.0006.558PE
03886康健國際醫療不變0.2800.000%0.00018.97億HKD0.429 
03933聯邦制藥不變10.8400.000%0.000196.97億HKD5.6766.732PE
06078海吉亞醫療不變13.4400.000%0.00083.57億HKD0.00011.490PE
06086方舟健客不變2.0100.000%0.00026.94億HKD 
06108新銳醫藥不變0.0390.000%0.0006.52千萬HKD0.000 
06118奧星生命科技不變0.5600.000%0.0002.87億HKD0.000 
06127昭衍新藥不變8.1300.000%0.0009.67億HKD2.21414.163PE
06160百濟神州升123.000+1.318%0.0001,707.09億HKD0.000 
06185康希諾生物升27.500+1.103%0.00036.48億HKD0.000 
06606諾輝健康不變14.1400.000%0.00064.73億HKD0.000 
06609心瑋醫療-B不變20.9000.000%2.27千萬6.60億HKD0.000 
06618京東健康 跌28.200-0.529%0.000902.00億HKD0.00037.734PE
06622兆科眼科-B不變1.3900.000%0.0007.59億HKD0.000 
06628創勝集團-B不變0.6200.000%0.0002.71億HKD0.000 
06639瑞爾集團升2.360+0.426%0.00013.31億HKD0.00054.473PE
06660艾美疫苗升5.600+2.004%0.00027.56億HKD0.000 
06667美因基因不變8.6500.000%0.00020.07億HKD0.00057.045PE
06669先瑞達醫療-B不變5.4900.000%0.00017.21億HKD0.000101.376PE
06681腦動極光-B不變3.6300.000%0.00045.97億HKD 
06699時代天使不變52.7500.000%0.00089.69億HKD2.085152.196PE
06821凱萊英不變47.5500.000%0.00013.10億HKD4.1577.013PE
06826昊海生物科技不變24.9500.000%0.0009.77億HKD4.90213.217PE
06833興科蓉醫藥不變0.2500.000%0.0005.08億HKD1.56010.991PE
06855亞盛醫藥-B不變39.2000.000%0.000123.57億HKD0.000 
06877CLSA PREMIUM不變0.0950.000%0.0001.93億HKD0.00019.792PE
06893衍生集團不變0.2450.000%0.0002.67億HKD0.000 
06896金嗓子不變3.1500.000%0.00023.29億HKD19.0488.594PE
06922康灃生物-B不變7.9700.000%0.00011.43億HKD0.000 
06929業聚醫療不變3.4700.000%0.00028.73億HKD2.8828.176PE
06955博安生物不變8.7200.000%0.00046.73億HKD0.000 
06978永泰生物-B不變2.3300.000%0.00011.99億HKD0.000 
06990科倫博泰生物-B不變159.8000.000%0.000210.03億HKD0.000 
06996德琪醫藥-B不變0.6900.000%0.0004.69億HKD0.000 
06998嘉和生物-B不變1.8000.000%0.0009.37億HKD0.000 
08037中國生物科技服務不變0.4400.000%0.0004.29億HKD0.000 
08049吉林長龍藥業不變1.4300.000%0.0002.47億HKD4.7974.992PE
08143金威醫療不變0.0710.000%0.0004.00千萬HKD0.000 
08158中國再生醫學不變0.2950.000%0.0008.98千萬HKD0.000 
08161醫匯集團不變0.5500.000%0.0002.29千萬HKD0.000 
08200修身堂不變0.4000.000%0.0003.15千萬HKD0.000 
08223紫元元不變1.5000.000%0.0006.45億HKD0.00038.047PE
08225中國醫療集團不變0.1860.000%0.0001.85億HKD0.000 
08247中生北控生物科技不變0.6200.000%0.0003.99千萬HKD0.000 
08307密迪斯肌不變0.1080.000%0.0004.28千萬HKD0.000 
08329海王英特龍不變0.1580.000%0.0006.73千萬HKD0.00010.130PE
08357REPUBLIC HC不變0.0610.000%0.0003.81千萬HKD0.000 
08372君百延集團不變0.0890.000%0.0007.12千萬HKD2.8099.082PE
08405恒智控股不變0.6700.000%0.0002.68億HKD5.97011.453PE
08437德斯控股不變0.1900.000%0.0001.27千萬HKD0.000 
08513加和國際控股不變0.1510.000%0.0001.24億HKD0.000 
08603亮晴控股不變0.6500.000%0.0005.20億HKD0.00012.770PE
08622華康生物醫學不變0.2340.000%0.0001.17億HKD0.000 
09686熙康雲醫院不變0.8000.000%0.0006.74億HKD0.000 
09688再鼎醫藥不變19.3800.000%0.000212.07億HKD0.000 
09860艾迪康控股不變6.8500.000%0.00049.82億HKD0.00018.601PE
09877健世科技-B不變4.0700.000%0.00012.63億HKD0.000 
09885藥師幫升6.250+11.012%0.00042.24億HKD0.000 
09886叮噹健康升0.470+9.302%0.0006.20億HKD0.000 
09906宏力醫療管理不變2.0800.000%0.00012.48億HKD0.00027.435PE
09926康方生物升57.400+0.790%0.000515.21億HKD0.00021.899PE
09939開拓藥業-B不變0.9000.000%0.0004.03億HKD0.000 
09955智雲健康不變1.1800.000%0.0006.93億HKD0.000 
09960康聖環球不變1.1300.000%0.00011.09億HKD2.51324.207PE
09966康寧傑瑞製藥-B不變3.2500.000%0.00031.36億HKD0.000 
09969諾誠健華不變5.2500.000%0.00092.53億HKD0.000 
09989海普瑞不變3.7300.000%0.0008.21億HKD0.000 
09995榮昌生物不變12.6400.000%0.00023.96億HKD0.000 
09996沛嘉醫療-B不變3.6900.000%0.00024.67億HKD0.000 
09997康基醫療不變5.9300.000%0.00071.68億HKD25.94612.709PE
86618京東健康-R 不變26.6000.000%0.000850.82億CNY0.00038.551PE
備註: 報價延遲最少15分鐘,資料更新時間為 17/01/2025 09:10
  P/E Range為該公司市盈率與行業市盈率作出之比較。以上五方格,左方為較低市盈率,右方則為較高市盈率
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet 賞你】賞 MOKO x Cheeky Cheeky「厚」有福氣利是封 及「熊 MEOW 」火柴盒造型年曆卡!

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watch Trends 2024

北上食買玩

Art Month 2024

秋天養生食療

山今養生智慧

輕鬆護老