行業綜觀
預設顯示合併顯示
其他金融 - 全部 中資股
代號名稱按盤價變動率成交金額市值貨幣周息率市盈率P/E Range
00064結好控股升0.124+0.813%47.67萬11.98億HKD4.03233.514PE
00080中國新經濟投資跌0.085-1.163%2.61萬1.12億HKD0.000 
00086新鴻基公司升2.780+1.091%2.30百萬54.63億HKD9.353 
00093零在科技金融不變0.6100.000%0.00016.27億HKD0.000135.556PE
00111信達國際控股不變0.2600.000%8.71萬1.67億HKD0.000 
00120四海國際跌0.135-1.460%9.62萬1.67億HKD0.000 
00129泛海集團跌0.335-2.899%2.44萬4.76億HKD0.000 
00133招商局中國基金升14.760+1.793%2.75百萬22.48億HKD6.34249.864PE
00139中達集團控股不變0.0140.000%20.79萬2.42億HKD0.000 
00165中國光大控股升5.210+1.362%2.88千萬87.80億HKD2.879 
00188新華滙富金融不變0.2290.000%9,160.001.74億HKD8.734 
00204資本界金控不變0.0600.000%5.25萬6.23千萬HKD0.000 
00211大凌集團升0.210+5.000%2.50萬1.54億HKD0.000 
00214滙漢控股不變0.3550.000%4,071.092.99億HKD0.000 
00218申萬宏源香港升1.640+5.806%7.57百萬25.60億HKD0.000 
00227第一上海升0.249+3.750%46.40萬5.45億HKD0.000 
00234新世紀集團不變0.0270.000%0.0001.56億HKD0.0006.923PE
00245中薇金融跌0.048-4.000%5.20百萬17.85億HKD0.000 
00279裕承科金不變0.0380.000%11.46萬8.22億HKD0.000 
00290國富創新升1.000+1.010%3.92百萬74.58億HKD0.000 
00310嘉進投資國際不變0.1000.000%0.0001.21千萬HKD0.000 
00329東建國際升0.325+8.333%21.51萬4.87億HKD0.000 
00335美建集團跌0.690-1.429%11.89萬18.51億HKD2.89921.563PE
00339中國科創產業投資不變0.1900.000%0.0005.47千萬HKD0.000 
00356鼎立資本不變0.0560.000%2.50萬1.53億HKD0.000 
00372保德國際發展跌0.184-6.599%4.46萬5.57千萬HKD0.000 
00373聯合集團升1.430+0.704%0.00050.25億HKD0.000 
00379恒嘉融資租賃跌0.117-0.847%3.59萬1.97億HKD0.000 
00388香港交易所 升339.800+4.297%57.74億4,308.11億HKD2.43436.265PE
00397嬴集團升0.078+1.299%7.48萬1.95億HKD0.000 
00412山高控股升6.190+6.540%3.08千萬372.60億HKD0.0002,476.000PE
00428中國天弓控股不變0.4000.000%55.86萬3.57千萬HKD0.0000.400PE
00431大中華金融不變0.0100.000%0.0007.78千萬HKD0.000 
00508鼎億集團投資跌0.380-3.797%7.04萬3.23億HKD0.0006.998PE
00510時富金融服務集團不變0.2800.000%6,721.781.21億HKD0.000 
00572未來世界控股不變0.5100.000%32.10萬1.30億HKD0.000 
00585意力國際升0.335+1.515%7.752.78億HKD0.000 
00605中國金融投資管理不變1.5600.000%1.64百萬3.26億HKD0.000 
00612鼎益豐控股跌0.182-3.704%9.06萬2.84億HKD0.000 
00613梧桐國際跌0.204-0.971%814.001.93億HKD0.000 
00619南華金融不變0.1800.000%5,193.005.42千萬HKD0.000 
00622威華達控股升0.175+15.894%11.64萬10.82億HKD0.000 
00628通通AI社交升0.250+1.215%44.79萬13.00億HKD0.00016.805PE
00629悅達國際控股跌0.195-17.722%7.05萬2.28億HKD6.51313.813PE
00668東銀國際控股不變0.3450.000%0.0004.40億HKD0.00033.173PE
00697首程控股升1.230+4.237%2.25千萬89.62億HKD4.11422.083PE
00717英皇資本升0.067+1.515%34.79萬4.52億HKD0.0006.837PE
00721中國金融國際不變0.0270.000%0.0002.96億HKD0.000 
00730首惠產業金融不變0.1090.000%2.66萬4.31億HKD3.67013.457PE
00736中國置業投資升0.139+0.725%3,579.483.71千萬HKD0.000 
00767中基長壽科學跌0.240-1.235%2.99萬1.31億HKD0.000160.000PE
00768開明投資不變0.0260.000%0.0003.31千萬HKD0.000 
00770SHANGHAI GROWTH跌0.440-1.124%1,335.004.70百萬USD0.000 
00804鼎石資本升0.193+1.579%56.79萬9.40千萬HKD0.000 
00806惠理集團升1.720+6.832%1.41千萬31.42億HKD29.070132.308PE
00810中國鑄晨81升0.172+3.614%1.04百萬2.92千萬HKD0.000 
00812西證國際證券不變0.0300.000%0.0001.10億HKD0.000 
00818高陽科技不變0.3400.000%5.47萬9.44億HKD0.0002.012PE
00821滙盈控股跌0.034-2.857%22.97萬8.41千萬HKD0.000 
00851盛源控股跌0.183-11.165%4,020.001.61億HKD0.000 
00863OSL集團升10.220+1.188%1.45千萬64.01億HKD0.000 
00888貝森金融跌0.036-5.263%752.005.12千萬HKD0.000 
00900AEON信貸財務升5.780+0.173%55.50萬24.20億HKD8.3056.171PE
00905胡桃資本升0.370+1.370%24.94萬3.89億HKD0.000 
00913港灣數字不變0.2400.000%0.0008.52千萬HKD0.000 
00952華富建業金融不變0.2030.000%2,030.0012.58億HKD0.00010.150PE
00993華融金控跌0.143-1.379%21.53萬12.45億HKD0.000 
01051國際資源升3.680+0.822%1.23百萬16.59億HKD3.26129.900PE
01062國開國際投資不變0.0670.000%0.0001.94億HKD0.000 
01073大禹金融不變0.0890.000%537.302.03億HKD0.000 
01140華科智能投資不變0.0870.000%1.14百萬9.15億HKD0.00017.059PE
01141民銀資本升0.440+10.000%4.23萬4.84億HKD0.000 
01160金石資本集團不變0.1400.000%0.0003.32千萬HKD0.000 
01217中國創新投資升0.011+10.000%11.99萬1.41億HKD0.00064.706PE
01225隆成金融不變0.1420.000%1,680.003.27千萬HKD0.000 
01226中國投融資不變0.7000.000%0.0002.89億HKD0.000 
01260皓天財經集團升0.325+6.557%20.64萬3.74億HKD0.000 
01273香港信貸跌0.340-2.857%10.00萬1.41億HKD7.6473.301PE
01290中國匯融不變0.6200.000%2.80萬6.76億HKD3.22613.278PE
01319靄華押業信貸不變0.2220.000%0.0004.27億HKD6.3064.933PE
01359中國信達升1.240+7.826%3.15億168.24億HKD4.04810.381PE
01375中州證券升1.700+4.938%2.18千萬20.32億HKD1.29431.310PE
01428耀才證券金融升2.540+2.008%2.92千萬43.11億HKD12.9927.713PE
01456國聯證券升4.110+1.733%3.55千萬18.19億HKD3.78815.770PE
01461中泰期貨跌0.495-2.941%1.41百萬1.37億HKD3.0913.507PE
01469結好金融升0.950+3.261%1.13百萬23.75億HKD55.79015.833PE
01476恒投證券不變1.8500.000%2.59萬8.34億HKD0.00085.183PE
01543中盈盛達融資擔保跌0.285-1.724%2.85萬1.58億HKD7.71913.123PE
01563友聯國際教育租賃跌0.228-0.437%37.69萬3.86億HKD0.0003.166PE
01572中國藝術金融跌0.099-1.000%2.13萬1.67億HKD0.00013.813PE
01577匯鑫小貸不變0.8600.000%0.0001.55億HKD6.3957.920PE
01601中關村科技租賃不變0.7800.000%6.37萬3.85億HKD9.6033.781PE
01611新火科技控股跌1.730-0.575%1.87百萬8.07億HKD0.00014.837PE
01669環球信貸集團跌0.560-3.448%2.33萬2.24億HKD8.9294.444PE
01697山東國信不變0.3750.000%1.62萬4.37億HKD0.00011.511PE
01709德林控股升4.700+4.444%2.07千萬69.70億HKD0.41366.862PE
01776廣發証券升10.800+3.846%7.11千萬183.79億HKD4.07611.983PE
01788國泰君安國際升1.160+4.505%4.00千萬110.62億HKD1.89755.238PE
01835瑞威資管不變1.7900.000%0.0006.86千萬HKD0.000 
01905海通恆信跌0.880-1.124%1.56百萬50.99億HKD10.6254.502PE
01911華興資本控股升3.840+6.077%8.41百萬21.97億HKD0.000 
01915泰和小貸不變0.4050.000%2.12萬6.08千萬HKD0.000 
01973天圖投資不變3.1400.000%0.0005.44億HKD0.000 
02003維信金科升2.550+1.190%15.45萬12.48億HKD3.9222.525PE
0205151信用卡不變0.2420.000%34.25萬3.94億HKD0.00022.286PE
02263富石金融升0.157+0.641%4,710.001.57億HKD0.00043.611PE
02312中國金融租賃不變0.1100.000%0.0003.82千萬HKD0.000 
02324首都創投升0.159+2.581%1.72萬7.16千萬HKD0.000 
02483K CASH集團升1.740+1.163%5.51萬8.70億HKD3.10312.966PE
02598連連數字升9.500+3.261%1.74百萬39.77億HKD 
02611國泰君安升11.700+0.688%1.19億162.84億HKD5.16010.994PE
02680創陞控股不變1.2500.000%0.0007.50千萬HKD0.00037.055PE
02799中信金融資產升0.720+4.348%5.58千萬254.61億HKD0.00030.138PE
03329交銀國際升0.305+5.172%33.39萬8.34億HKD0.000 
03360遠東宏信升5.690+0.708%2.85千萬245.81億HKD13.1813.565PE
03623中國金融發展跌0.810-1.220%18.12萬4.47億HKD0.000 
03660奇富科技-S升176.600+6.514%91.23萬575.00億HKD3.70512.173PE
03678弘業期貨升2.760+3.371%2.32千萬6.89億HKD0.159330.087PE
03848浩森金融科技升8.090+11.740%3.76百萬12.66億HKD0.37150.338PE
03877中國船舶租賃升1.730+1.170%6.87百萬107.07億HKD6.9365.581PE
03903瀚華金控升0.179+10.494%11.97萬2.09億HKD0.00023.549PE
03908中金公司升13.520+2.269%5.14億257.38億HKD2.18510.922PE
03938LFG投資控股不變0.1730.000%0.0007.02千萬HKD0.000 
03958東方證券升5.060+3.265%4.10千萬51.97億HKD4.89115.532PE
03963融眾金融跌0.265-8.621%47.09萬1.61億HKD0.000 
06030中信証券 升22.500+3.687%4.52億589.52億HKD3.47815.939PE
06058興證國際跌0.225-0.442%27.16萬9.00億HKD0.00016.544PE
06066中信建投証券升9.920+1.953%9.84千萬125.09億HKD3.75011.712PE
06069盛業跌7.750-0.513%4.97千萬76.56億HKD3.47126.433PE
06099招商證券升15.080+2.307%3.42億192.20億HKD2.56614.774PE
06178光大證券升7.700+3.217%3.80千萬54.21億HKD5.2698.442PE
06623陸控不變10.9000.000%0.000188.94億HKD86.47213.036PE
06686諾亞控股不變17.2200.000%0.00057.19億HKD19.1645.449PE
06806申萬宏源升2.310+3.125%4.73千萬57.84億HKD3.46311.818PE
06837海通證券不變6.4500.000%0.000219.92億HKD2.21274.247PE
06866佐力小貸升0.290+1.754%1.14萬8.70千萬HKD7.5523.338PE
06878鼎豐集團汽車不變0.0670.000%3.86萬6.29千萬HKD0.000 
06881中國銀河升7.300+2.672%2.96億269.44億HKD4.54810.034PE
06886HTSC升13.800+3.448%1.19億237.23億HKD4.6109.414PE
06898中國鋁罐不變0.5000.000%0.0004.78億HKD1.36020.833PE
08001東方滙財證券不變0.1880.000%0.0002.34千萬HKD0.0006.886PE
08017捷利交易寶跌0.223-0.446%15.58萬1.34億HKD8.07215.379PE
08019皓文控股跌0.600-3.226%6.11萬2.14億HKD0.000 
08030豐銀禾控股跌1.360-4.225%22.41萬4.61億HKD0.0004.880PE
08057麥迪森控股不變0.1280.000%0.0007.98千萬HKD0.000 
08063環球大通集團不變0.0260.000%444.501.33千萬HKD0.000 
08072羅馬元宇宙集團不變0.2650.000%0.0004.46千萬HKD0.000 
08087中國三三傳媒跌0.320-7.246%7.83萬3.46千萬HKD0.000 
08098昌利控股不變0.0490.000%0.0001.08億HKD0.000 
08149浩德控股不變0.1190.000%0.0009.87千萬HKD1.3457.677PE
08163聲揚集團不變0.0380.000%4.28萬2.30千萬HKD0.000 
08168寶積資本跌0.082-7.865%1.25萬9.88千萬HKD0.000 
08193亞太金融投資不變0.1500.000%0.0004.20千萬HKD0.000 
08210衍匯亞洲升0.056+1.818%0.0004.48千萬HKD0.00024.348PE
08215第一信用不變0.1080.000%0.0003.92億HKD0.000 
08221高裕金融不變0.0230.000%1.61萬5.47千萬HKD0.0005.227PE
08226樹熊金融集團不變0.1260.000%0.0005.26千萬HKD0.0006.774PE
08239首都金融控股升0.480+6.667%4,530.804.50千萬HKD0.000 
08279亞博科技控股升0.213+5.446%58.83萬24.86億HKD0.00095.430PE
08333阿仕特朗金融升0.210+2.439%4,330.002.02千萬HKD0.000 
08340紫荊國際金融-新跌0.236-9.231%7,090.001.31千萬HKD0.000 
08350立橋證券控股跌0.125-1.575%5.33萬1.20億HKD0.00011.261PE
08365亦辰集團跌0.345-1.429%1.50萬1.48千萬HKD0.000 
08439新百利融資升0.460+15.000%7,110.006.75千萬HKD5.435 
08452富銀融資股份不變0.4050.000%0.0003.64千萬HKD0.00028.255PE
08525百應控股不變0.4650.000%0.0001.26億HKD0.000 
08540勝利證券升3.230+0.623%7.11萬6.72億HKD0.186 
08586紫荊國際金融-舊不變0.4000.000%0.0002.22千萬HKD0.000 
08613東方支付集團控股升0.149+2.759%4.50萬2.83億HKD0.000 
08621METROPOLIS CAP跌0.043-10.417%2.16萬4.13千萬HKD0.000 
08657TRUE PARTNER跌0.395-1.250%0.0001.58億HKD0.000 
09923移卡升9.030+7.500%8.18千萬41.71億HKD0.000277.189PE
80388香港交易所-R 升316.600+4.145%6.96千萬4,013.97億CNY2.40636.691PE
備註: 報價延遲最少15分鐘,資料更新時間為 14/02/2025 16:40
  P/E Range為該公司市盈率與行業市盈率作出之比較。以上五方格,左方為較低市盈率,右方則為較高市盈率
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【蛇年行大運 新年好賞「飾」】etnet賞太歲開運趨吉避凶神器

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

貨幣攻略

大國博弈

說說心理話

Watch Trends 2024

北上食買玩

Art Month 2024

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老