03033 南方恒生科技
按盤價 
5.460 +0.010 (+0.183%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%22%20%27%
- 5.495
- 大手*
-
36%19%17%28%
- 5.492
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.570
- 21,040,200
- 0
- 5.560
- 20,462,800
- 0
- 5.540
- 21,795,800
- 0
- 5.535
- 50,902,000
- 0
- 5.530
- 22,256,400
- 0
- 5.525
- 27,947,200
- 0
- 5.520
- 59,940,600
- 0
- 5.515
- 61,251,600
- 0
- 5.510
- 45,925,800
- 20
- 5.505
- 24,623,400
- 189
- 5.500
- 50,762,600
- 20
- 5.495
- 47,325,400
- 0
- 5.485
- 20,078,800
- 0
- 5.480
- 43,050,600
- 20
- 5.475
- 32,630,600
- 0
- 5.470
- 38,375,800
- 60
- 5.465
- 23,398,000
- 0
- 5.460
- 30,878,800
- 30
- 5.405
- 25,638,800
- 0
- 5.400
- 28,588,000
- 3
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.570 | 21,040,200 | 21,040,200 | 2.258% | 0 | 0.000% | |||
| 5.560 | 20,462,800 | 20,462,800 | 2.196% | 0 | 0.000% | |||
| 5.540 | 21,795,800 | 21,795,800 | 2.339% | 0 | 0.000% | |||
| 5.535 | 50,902,000 | 50,902,000 | 5.462% | 0 | 0.000% | |||
| 5.530 | 22,256,400 | 22,256,400 | 2.388% | 0 | 0.000% | |||
| 5.525 | 27,947,200 | 27,947,200 | 2.999% | 0 | 0.000% | |||
| 5.520 | 59,940,600 | 59,940,600 | 6.432% | 0 | 0.000% | |||
| 5.515 | 61,251,600 | 61,251,600 | 6.573% | 0 | 0.000% | |||
| 5.510 | 45,925,820 | 45,925,800 | 4.928% | 20 | 0.000% | |||
| 5.505 | 24,623,589 | 24,623,400 | 2.642% | 189 | 0.000% | |||
| 5.500 | 50,762,620 | 50,762,600 | 5.447% | 20 | 0.000% | |||
| 5.495 | 47,325,400 | 47,325,400 | 5.078% | 0 | 0.000% | |||
| 5.485 | 20,078,800 | 20,078,800 | 2.155% | 0 | 0.000% | |||
| 5.480 | 43,050,620 | 43,050,600 | 4.620% | 20 | 0.000% | |||
| 5.475 | 32,630,600 | 32,630,600 | 3.501% | 0 | 0.000% | |||
| 5.470 | 38,375,860 | 38,375,800 | 4.118% | 60 | 0.000% | |||
| 5.465 | 23,398,000 | 23,398,000 | 2.511% | 0 | 0.000% | |||
| 5.460 | 30,878,830 | 30,878,800 | 3.313% | 30 | 0.000% | |||
| 5.405 | 25,638,800 | 25,638,800 | 2.751% | 0 | 0.000% | |||
| 5.400 | 28,588,003 | 28,588,000 | 3.068% | 3 | 0.000% | |||
| 備註： | 即時報價更新時間為 27/03/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 27/03/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
