00489 東風集團股份
按盤價 
9.540 +0.160 (+1.706%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%25%31%22%
- 9.501
- 大手*
-
20%15%42%23%
- 9.500
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.590
- 56,000
- 0
- 9.580
- 658,000
- 0
- 9.570
- 1,702,000
- 0
- 9.560
- 2,152,000
- 1,106
- 9.550
- 3,000,000
- 0
- 9.540
- 14,040,000
- 0
- 9.530
- 5,516,000
- 0
- 9.520
- 8,476,000
- 17,000
- 9.510
- 12,126,000
- 43,582
- 9.500
- 11,564,000
- 2,000
- 9.490
- 6,334,000
- 0
- 9.480
- 6,636,000
- 74,000
- 9.470
- 2,862,000
- 0
- 9.460
- 2,212,000
- 2,070
- 9.450
- 3,206,000
- 0
- 9.440
- 1,684,000
- 185
- 9.430
- 1,920,000
- 0
- 9.420
- 3,002,000
- 0
- 9.410
- 962,000
- 0
- 9.400
- 38,000
- 683
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.590 | 56,000 | 56,000 | 0.057% | 0 | 0.000% | |||
| 9.580 | 658,000 | 658,000 | 0.667% | 0 | 0.000% | |||
| 9.570 | 1,702,000 | 1,702,000 | 1.724% | 0 | 0.000% | |||
| 9.560 | 2,153,106 | 2,152,000 | 2.180% | 1,106 | 0.001% | |||
| 9.550 | 3,000,000 | 3,000,000 | 3.039% | 0 | 0.000% | |||
| 9.540 | 14,040,000 | 14,040,000 | 14.224% | 0 | 0.000% | |||
| 9.530 | 5,516,000 | 5,516,000 | 5.588% | 0 | 0.000% | |||
| 9.520 | 8,493,000 | 8,476,000 | 8.587% | 17,000 | 0.017% | |||
| 9.510 | 12,169,582 | 12,126,000 | 12.285% | 43,582 | 0.044% | |||
| 9.500 | 11,566,000 | 11,564,000 | 11.715% | 2,000 | 0.002% | |||
| 9.490 | 6,334,000 | 6,334,000 | 6.417% | 0 | 0.000% | |||
| 9.480 | 6,710,000 | 6,636,000 | 6.723% | 74,000 | 0.075% | |||
| 9.470 | 2,862,000 | 2,862,000 | 2.899% | 0 | 0.000% | |||
| 9.460 | 2,214,070 | 2,212,000 | 2.241% | 2,070 | 0.002% | |||
| 9.450 | 3,206,000 | 3,206,000 | 3.248% | 0 | 0.000% | |||
| 9.440 | 1,684,185 | 1,684,000 | 1.706% | 185 | 0.000% | |||
| 9.430 | 1,920,000 | 1,920,000 | 1.945% | 0 | 0.000% | |||
| 9.420 | 3,002,000 | 3,002,000 | 3.041% | 0 | 0.000% | |||
| 9.410 | 962,000 | 962,000 | 0.975% | 0 | 0.000% | |||
| 9.400 | 38,683 | 38,000 | 0.038% | 683 | 0.001% | |||
| 備註： | 即時報價更新時間為 10/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
