00489 東風集團股份
按盤價 
9.380 -0.030 (-0.319%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%34%22%14%
- 9.425
- 大手*
-
51%21%14%14%
- 9.424
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.500
- 26,000
- 0
- 9.490
- 814,000
- 4,000
- 9.480
- 500,000
- 0
- 9.470
- 658,000
- 0
- 9.460
- 1,754,000
- 42,000
- 9.450
- 3,006,000
- 16,000
- 9.440
- 1,748,000
- 16,000
- 9.430
- 1,270,000
- 24,000
- 9.420
- 1,072,000
- 4,000
- 9.410
- 1,672,000
- 20,000
- 9.400
- 2,400,000
- 132,000
- 9.390
- 1,070,000
- 44,000
- 9.380
- 1,252,000
- 14,314
- 9.370
- 92,000
- 0
- 9.360
- 72,000
- 0
- 9.350
- 184,000
- 4,000
- 9.340
- 390,000
- 10,000
- 9.330
- 400,000
- 5,278
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.500 | 26,000 | 26,000 | 0.138% | 0 | 0.000% | |||
| 9.490 | 818,000 | 814,000 | 4.307% | 4,000 | 0.021% | |||
| 9.480 | 500,000 | 500,000 | 2.646% | 0 | 0.000% | |||
| 9.470 | 658,000 | 658,000 | 3.482% | 0 | 0.000% | |||
| 9.460 | 1,796,000 | 1,754,000 | 9.282% | 42,000 | 0.222% | |||
| 9.450 | 3,022,000 | 3,006,000 | 15.907% | 16,000 | 0.085% | |||
| 9.440 | 1,764,000 | 1,748,000 | 9.250% | 16,000 | 0.085% | |||
| 9.430 | 1,294,000 | 1,270,000 | 6.720% | 24,000 | 0.127% | |||
| 9.420 | 1,076,000 | 1,072,000 | 5.673% | 4,000 | 0.021% | |||
| 9.410 | 1,692,000 | 1,672,000 | 8.848% | 20,000 | 0.106% | |||
| 9.400 | 2,532,000 | 2,400,000 | 12.700% | 132,000 | 0.699% | |||
| 9.390 | 1,114,000 | 1,070,000 | 5.662% | 44,000 | 0.233% | |||
| 9.380 | 1,266,314 | 1,252,000 | 6.625% | 14,314 | 0.076% | |||
| 9.370 | 92,000 | 92,000 | 0.487% | 0 | 0.000% | |||
| 9.360 | 72,000 | 72,000 | 0.381% | 0 | 0.000% | |||
| 9.350 | 188,000 | 184,000 | 0.974% | 4,000 | 0.021% | |||
| 9.340 | 400,000 | 390,000 | 2.064% | 10,000 | 0.053% | |||
| 9.330 | 405,278 | 400,000 | 2.117% | 5,278 | 0.028% | |||
| 備註： | 即時報價更新時間為 23/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 23/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
