• 會員
  • 產品服務 / 串流版
  • 設定
即將到期窩輪
即將到期牛熊證
代號名稱種類按盤價最後交易日順序行使價引伸波幅%價內/價外%
10060蘋果高盛四四購Ｂ認購不變0.01116/04/2024190.000
17944太保摩通四四購Ａ認購不變0.01016/04/202410.400251.987-71.617
18290平安中銀四四購Ｂ認購不變0.02016/04/202466.000324.473-120.736
18312網易瑞銀四四沽Ａ認沽不變0.01016/04/2024116.880102.848-17.864
19589網易花旗四四沽Ａ認沽不變0.01216/04/2024116.780107.666-17.934
20466海撈麥銀四四購Ａ認購不變0.01316/04/202426.880233.797-63.902
20636海撈摩通四四購Ａ認購不變0.01016/04/202425.050197.382-52.744
10042蘋果高盛四四購Ａ認購不變0.01017/04/2024208.000
10043蘋果高盛四四沽Ａ認沽不變0.01017/04/2024150.000
12974阿里匯豐四四購Ｂ認購不變0.01017/04/2024135.100311.060-97.370
13035阿里摩通四四購Ａ認購不變0.01017/04/2024135.100311.060-97.370
13240阿里法興四四購Ａ認購不變0.01017/04/2024135.100311.060-97.370
13263阿里瑞銀四四購Ａ認購不變0.01017/04/2024135.100311.060-97.370
13268阿里高盛四四購Ａ認購不變0.01117/04/2024135.100317.572-97.370
13690阿里星展四四購Ａ認購不變0.01017/04/2024135.100311.060-97.370
13742中升麥銀四四購Ａ認購不變0.01517/04/202447.850678.617-279.762
14660洛鉬麥銀四四購Ａ認購不變0.40517/04/20245.560194.914+25.469
14764永利麥銀四四購Ａ認購不變0.01517/04/20249.290158.822-24.866
15241洛鉬瑞銀四四購Ａ認購跌0.39517/04/20245.560166.497+25.469
16129海油摩通四四沽Ａ認沽不變0.01017/04/202411.440225.784-39.789
16139海油瑞銀四四沽Ａ認沽不變0.01017/04/202411.430226.114-39.842
17546渣打瑞銀四四購Ａ認購不變0.01017/04/202480.930128.785-27.751
17670美團摩利四四沽Ａ認沽升0.15117/04/2024113.40075.978+14.894
17803美團星展四四沽Ａ認沽升0.12117/04/2024113.400+14.894
17831美團麥銀四四沽Ａ認沽不變0.11617/04/2024113.40071.750+14.894
17995中金摩利四四購Ａ認購不變0.01017/04/202417.730328.509-116.220
18001中金瑞銀四四購Ａ認購不變0.01017/04/202417.730328.509-116.220
18403美團摩通四四沽Ａ認沽升0.14917/04/2024113.40066.897+14.894
18458美團高盛四四沽Ａ認沽不變0.14017/04/2024113.40051.042+14.894
18504美團國君四四沽Ａ認沽升0.14717/04/2024113.40053.342+14.894
19856小米摩利四四購Ａ認購跌0.24017/04/202414.72043.886+7.538
19876小米摩通四四購Ｂ認購跌0.24117/04/202414.72045.142+7.538
19896小米國君四四購Ｂ認購跌0.25517/04/202414.72049.133+7.538
19963小米花旗四四購Ｂ認購跌0.24817/04/202414.72039.583+7.538
19980小米華泰四四購Ｂ認購跌0.24917/04/202414.72041.195+7.538
20050中移星展四四沽Ａ認沽不變0.01017/04/202456.10077.593-17.318
20083中移匯豐四四沽Ａ認沽不變0.01017/04/202456.10077.593-17.318
20085小米匯豐四四購Ｂ認購不變0.29017/04/202414.71079.138+7.601
20095中移瑞銀四四沽Ａ認沽不變0.01017/04/202456.10077.593-17.318
20101思摩法興四四購Ａ認購不變0.01517/04/20249.910231.387-46.381
20127小米瑞銀四四購Ｂ認購不變0.32017/04/202414.720101.984+7.538
20149嗶哩摩通四四購Ａ認購不變0.01017/04/2024138.100223.810-59.010
20151美團匯豐四四沽Ａ認沽升0.13317/04/2024113.450+14.944
20178嗶哩匯豐四四購Ａ認購不變0.01017/04/2024138.100223.810-59.010
20217永利匯豐四四購Ａ認購不變0.01917/04/20249.280172.283-24.731
20224嗶哩瑞銀四四購Ａ認購不變0.01017/04/2024138.100223.810-59.010
20463洛鉬匯豐四四購Ａ認購不變0.43017/04/20245.550248.193+25.603
20482嗶哩花旗四四購Ａ認購不變0.01017/04/2024137.900223.303-58.780
20907李寧摩利四四購Ａ認購不變0.01017/04/202433.930255.408-94.330
20942國信匯豐四四購Ａ認購升0.20217/04/20244.19038.075+3.899
20943李寧花旗四四購Ａ認購不變0.01217/04/202433.930263.720-94.330
20946盈富摩通四四購Ａ認購不變0.01117/04/202418.61061.938-12.856
20957盈富瑞銀四四購Ａ認購不變0.01017/04/202418.61060.532-12.856
20958李寧瑞銀四四購Ａ認購不變0.01017/04/202438.050289.032-117.927
21120嗶哩麥銀四四購Ａ認購不變17/04/2024138.080-58.987
16970中壽匯豐四四購Ａ認購不變0.01018/04/202419.310272.905-120.182
17026中壽摩通四四購Ａ認購不變0.01418/04/202419.310288.944-120.182
20679平安法興四四購Ａ認購不變0.01018/04/202453.000194.335-77.258
20986華地摩利四四購Ａ認購不變0.01318/04/202437.420185.869-61.991
14076京健摩通四四購Ａ認購不變0.01019/04/202480.930530.087-248.086
14113京健瑞銀四四購Ａ認購不變0.01019/04/202480.930530.087-248.086
16679銀証摩利四四購Ａ認購不變0.01019/04/20245.890199.323-56.649
16719銀証摩通四四購Ａ認購不變0.01319/04/20245.890212.770-56.649
16756銀証瑞銀四四購Ａ認購不變0.02719/04/20245.890262.622-56.649
16944商湯摩通四四購Ａ認購不變0.01019/04/20243.030740.920-413.559
16973商湯匯豐四四購Ａ認購不變0.01019/04/20243.180753.869-438.983
17167商湯摩利四四購Ａ認購不變0.01019/04/20243.030740.920-413.559
17345阿里匯豐四四購Ｄ認購不變0.01019/04/202495.050138.113-38.860
17352港交摩通四四購Ａ認購不變0.01019/04/2024350.200167.023-60.937
17395快手麥銀四四購Ａ認購不變0.01919/04/202458.050134.829-23.248
17397港交高盛四四購Ａ認購不變0.01019/04/2024350.200167.023-60.937
17399美團高盛四四購Ａ認購不變0.01019/04/2024148.980175.735-50.942
17405美團摩通四四購Ａ認購不變0.01019/04/2024148.980175.735-50.942
17421美團摩利四四購Ａ認購不變0.01019/04/2024148.980175.735-50.942
17425港交瑞銀四四購Ａ認購不變0.01019/04/2024350.200167.023-60.937
17432美團瑞銀四四購Ａ認購不變0.01019/04/2024148.980175.735-50.942
17461美團匯豐四四購Ａ認購不變0.02019/04/2024148.980209.343-50.942
17466港交麥銀四四購Ｂ認購不變0.01019/04/2024350.200167.023-60.937
17513快手高盛四四購Ａ認購跌0.01019/04/202458.050109.936-23.248
18298快手摩通四四購Ａ認購不變0.01019/04/202458.050109.936-23.248
18319港交國君四四購Ａ認購不變0.01019/04/2024350.200167.023-60.937
18586港交星展四四購Ａ認購不變0.01019/04/2024350.200167.023-60.937
18659阿里法興四四沽Ａ認沽升0.22419/04/202479.950+16.801
18898小米摩通四四購Ａ認購跌0.01719/04/202416.90038.141-6.156
18922小米瑞銀四四購Ａ認購跌0.02019/04/202416.90040.440-6.156
18936小米法興四四購Ａ認購跌0.02119/04/202416.90041.180-6.156
19009小米花旗四四購Ａ認購跌0.03019/04/202416.90047.445-6.156
19065吉利國君四四沽Ａ認沽升0.03119/04/20248.87033.681-0.672
19196比迪匯豐四四購Ａ認購不變0.01019/04/2024320.200160.222-56.043
19592小米國君四四購Ａ認購跌0.01919/04/202416.90039.686-6.156
19634小米高盛四四購Ａ認購跌0.01519/04/202416.90036.533-6.156
19671小米匯豐四四購Ａ認購跌0.02019/04/202416.89040.186-6.093
19678比迪法興四四購Ａ認購不變0.01019/04/2024320.200160.222-56.043
19696阿里匯豐四四沽Ａ認沽不變0.22119/04/202479.97049.729+16.830
19993騰訊高盛四四購Ａ認購不變0.01019/04/2024380.20089.239-25.977
20032阿里花旗四四購Ａ認購不變0.01019/04/202495.050138.113-38.860
20093騰訊瑞銀四四購Ａ認購不變0.01019/04/2024380.20089.239-25.977
20145阿里摩通四四購Ｂ認購不變0.01019/04/202495.050138.113-38.860
20189阿里瑞銀四四購Ｂ認購不變0.01019/04/202495.050138.113-38.860
20222阿里高盛四四購Ｂ認購不變0.01019/04/202495.050138.113-38.860
20280阿里國君四四沽Ａ認沽升0.22419/04/202479.950+16.801
20488騰訊摩通四四購Ａ認購不變0.01019/04/2024380.20089.239-25.977
20539阿里麥銀四四沽Ａ認沽不變0.16319/04/202479.950+16.801
20644銀河國君四四購Ａ認購不變0.01019/04/202455.050133.606-49.592
20653快手匯豐四四購Ａ認購不變0.01019/04/202458.030109.811-23.206
20664小米星展四四購Ａ認購跌0.01519/04/202416.90036.533-6.156
20665快手摩利四四購Ａ認購不變0.01019/04/202457.950109.311-23.036
20701小米華泰四四購Ｃ認購跌0.01519/04/202416.90036.533-6.156
20717快手瑞銀四四購Ａ認購不變0.01019/04/202458.050109.936-23.248
20773快手星展四四購Ａ認購不變0.01019/04/202458.050109.936-23.248
20800快手花旗四四購Ａ認購不變0.01019/04/202458.050109.936-23.248
20820快手國君四四購Ａ認購不變0.01019/04/202458.050109.936-23.248
20837銀河麥銀四四購Ｂ認購不變0.01619/04/202455.050145.141-49.592
20854平安高盛四四購Ａ認購不變0.01219/04/202450.000173.338-67.224
20862平安瑞銀四四購Ｂ認購不變0.01019/04/202450.050168.398-67.391
20908中油摩利四四購Ａ認購升1.40019/04/20246.11083.865+18.858
20936中油匯豐四四購Ａ認購升1.12019/04/20246.110+18.858
20952騰訊摩利四四購Ａ認購跌0.01019/04/2024314.08024.764-4.069
20960中油摩通四四購Ａ認購升1.46019/04/20246.11093.152+18.858
20970中油瑞銀四四購Ａ認購升1.44019/04/20246.11076.820+18.858
21054吉利摩通四四沽Ａ認沽升0.03719/04/20248.87039.118-0.672
21060藥明摩利四四沽Ａ認沽升1.93019/04/202432.830+151.764
21260騰訊國君四四購Ａ認購不變0.01019/04/2024380.20089.239-25.977
21389中油華泰四四購Ａ認購升1.14019/04/20246.39080.240+15.139
21477中油花旗四四購Ａ認購升1.15019/04/20246.39049.426+15.139
22069友邦摩通四四購Ａ認購不變0.01019/04/202480.050167.054-74.022
22088友邦花旗四四購Ａ認購不變0.01019/04/202480.050167.054-74.022
22112友邦瑞銀四四購Ａ認購不變0.01019/04/202480.050167.054-74.022
22346騰訊花旗四四購Ａ認購跌0.01719/04/2024314.08030.221-4.069
22365騰訊匯豐四四購Ａ認購跌0.01019/04/2024314.08024.764-4.069
22622騰訊瑞銀四四購Ｂ認購跌0.01619/04/2024314.08029.490-4.069
22630騰訊摩通四四購Ｂ認購跌0.01219/04/2024314.08026.419-4.069
22635騰訊高盛四四購Ｂ認購不變0.07319/04/2024314.08064.173-4.069
12738中重麥銀四四購Ａ認購不變0.01022/04/20248.000115.840-30.719
14708昆能摩通四四購Ａ認購不變0.01022/04/20248.38080.006-18.362
17394海螺麥銀四四購Ａ認購不變0.01522/04/202426.880170.767-56.098
18354港交花旗四四購Ａ認購不變0.01022/04/2024350.200158.421-60.937
20503小米中銀四四購Ｂ認購跌0.26022/04/202414.72044.893+7.538
即將到期牛熊證
即將到期窩輪
代號名稱種類按盤價順序最後交易日行使價收回價槓桿比率
51406騰訊高盛四四熊Ｄ熊證不變17/04/2024503.000500.000
66901工行法興四四熊Ｂ熊證升0.06017/04/20244.6004.5006.667
54909吉利瑞信四四牛Ａ牛證跌0.07017/04/20245.5806.0802.551
67168建行瑞銀四四熊Ｃ熊證升0.07517/04/20245.5005.4006.347
60638匯豐摩通四四牛Ｃ牛證跌0.08218/04/202454.20055.0007.610
65101招行法興四四熊Ｂ熊證升0.09018/04/202440.40040.0003.483
52095吉利瑞銀四四熊Ａ熊證升0.11017/04/202414.39013.8901.624
55006騰訊瑞銀四四牛Ａ牛證跌0.13318/04/2024237.200240.0004.538
60539建行法興四四熊Ａ熊證升0.13417/04/20246.1006.0003.552
60136阿里瑞銀四四牛Ｈ牛證跌0.15117/04/202453.50055.0004.533
51046騰訊高盛四四熊Ｂ熊證升0.32517/04/2024463.000460.0001.857
50394平安摩通四四熊Ａ熊證升0.35518/04/202465.60065.0000.842
50366吉利瑞銀四四熊Ｃ熊證升0.36018/04/202412.50012.0002.481
51049騰訊高盛四四熊Ｃ熊證升0.36518/04/2024483.000480.0001.654
53786友邦高盛四四熊Ａ熊證升0.45522/04/202490.60090.0001.011
50709舜光瑞銀四四熊Ｄ熊證不變0.47517/04/202487.00083.0000.781
回頁頂
備註： 即將到期為尚餘一周交易之窩輪/牛熊證
報價延遲最少15分鐘，資料更新時間為 16/04/2024 16:40
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

觀落陰：什麼是觀落陰？人人都可參加地府自由行？遊地獄到底係點？

帶你探索全新主頁！輕鬆探索精選資訊！

全新etnet健康網購 賞維他命D3 (價值$108) 齊齊提升免疫力

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯虛幣
funds 基金
ETF 交易所買賣基金