• 會員
  • 產品服務 / 串流版
  • 設定
即將到期窩輪
即將到期牛熊證
代號名稱種類順序按盤價最後交易日行使價引伸波幅%價內/價外%
14722海油法興四四沽Ａ認沽不變0.01024/04/202411.450164.190-37.772
18250網易摩通四四沽Ａ認沽不變0.01024/04/2024122.22060.854-14.472
18659阿里法興四四沽Ａ認沽升0.23519/04/202479.950+17.747
19065吉利國君四四沽Ａ認沽跌0.01619/04/20248.87031.550-1.989
19696阿里匯豐四四沽Ａ認沽不變0.22119/04/202479.970+17.776
19979中移法興四四沽Ａ認沽不變0.01024/04/202456.15062.433-18.327
20280阿里國君四四沽Ａ認沽升0.23419/04/202479.950+17.747
20446恒指摩通四四沽Ａ認沽跌0.09123/04/202416,800.00020.750+2.527
20504騰訊中銀四四沽Ｂ認沽跌0.03724/04/2024304.00018.648-0.131
20539阿里麥銀四四沽Ａ認沽不變0.16319/04/202479.950+17.747
20642恒指瑞銀四四沽Ａ認沽跌0.08823/04/202416,716.00025.266+2.015
20867恒指匯豐四四沽Ａ認沽跌0.08023/04/202416,718.00020.762+2.027
21054吉利摩通四四沽Ａ認沽跌0.01219/04/20248.87026.925-1.989
21055恒指法興四四沽Ａ認沽跌0.08023/04/202416,716.00020.907+2.015
21060藥明摩利四四沽Ａ認沽不變1.93019/04/202432.830304.193+147.961
22498恒指花旗四四沽Ａ認沽跌0.09623/04/202416,800.00023.710+2.527
11206中升法興四四購Ａ認購不變0.01024/04/202447.800450.158-256.716
12226阿里東亞四四購Ａ認購不變0.01024/04/2024135.000239.687-98.822
12631渣打摩通四四購Ａ認購不變0.01024/04/202480.88092.326-25.395
12738中重麥銀四四購Ａ認購不變0.01022/04/20248.000120.298-27.592
14076京健摩通四四購Ａ認購不變0.01019/04/202480.930601.137-248.086
14113京健瑞銀四四購Ａ認購不變0.01019/04/202480.930601.137-248.086
14453洛鉬摩通四四購Ａ認購升0.38524/04/20245.55078.958+26.393
14474永利瑞信四四購Ａ認購不變0.01324/04/20249.280118.565-25.916
14708昆能摩通四四購Ａ認購不變0.01022/04/20248.38078.812-15.268
16679銀証摩利四四購Ａ認購不變0.01019/04/20245.890214.161-52.196
16719銀証摩通四四購Ａ認購不變0.01319/04/20245.890228.809-52.196
16756銀証瑞銀四四購Ａ認購不變0.02719/04/20245.890283.290-52.196
16944商湯摩通四四購Ａ認購不變0.01019/04/20243.030822.892-396.721
16970中壽匯豐四四購Ａ認購不變0.01018/04/202419.310303.417-113.135
16973商湯匯豐四四購Ａ認購不變0.01019/04/20243.180837.658-421.311
17026中壽摩通四四購Ａ認購不變0.01418/04/202419.310321.331-113.135
17167商湯摩利四四購Ａ認購不變0.01019/04/20243.030822.892-396.721
17345阿里匯豐四四購Ｄ認購不變0.01019/04/202495.050159.829-39.985
17352港交摩通四四購Ａ認購不變0.01019/04/2024350.200187.878-60.201
17394海螺麥銀四四購Ａ認購不變0.01522/04/202426.880188.502-55.017
17395快手麥銀四四購Ａ認購不變0.01919/04/202458.050166.494-26.609
17397港交高盛四四購Ａ認購不變0.01019/04/2024350.200187.878-60.201
17399美團高盛四四購Ａ認購不變0.01019/04/2024148.980203.201-52.409
17405美團摩通四四購Ａ認購不變0.01019/04/2024148.980203.201-52.409
17421美團摩利四四購Ａ認購不變0.01019/04/2024148.980203.201-52.409
17425港交瑞銀四四購Ａ認購不變0.01019/04/2024350.200187.878-60.201
17432美團瑞銀四四購Ａ認購不變0.01019/04/2024148.980203.201-52.409
17461美團匯豐四四購Ａ認購不變0.02019/04/2024148.980241.845-52.409
17466港交麥銀四四購Ｂ認購不變0.01019/04/2024350.200187.878-60.201
17513快手高盛四四購Ａ認購不變0.01019/04/202458.050136.647-26.609
17792太保麥銀四四購Ａ認購不變0.01023/04/202410.380165.999-60.433
17911中金摩通四四購Ａ認購不變0.01024/04/202417.710236.741-105.930
18059思摩摩通四四購Ａ認購不變0.01024/04/20249.900157.518-46.233
18298快手摩通四四購Ａ認購不變0.01019/04/202458.050136.647-26.609
18319港交國君四四購Ａ認購不變0.01019/04/2024350.200187.878-60.201
18354港交花旗四四購Ａ認購不變0.01022/04/2024350.200175.710-60.201
18568商湯星展四四購Ａ認購不變0.01023/04/20242.600438.985-326.229
18586港交星展四四購Ａ認購不變0.01019/04/2024350.200187.878-60.201
18618吉利法興四四購Ａ認購不變0.01023/04/202412.020105.236-32.818
18898小米摩通四四購Ａ認購跌0.01319/04/202416.90025.779-3.175
18922小米瑞銀四四購Ａ認購跌0.02519/04/202416.90034.348-3.175
18936小米法興四四購Ａ認購跌0.01519/04/202416.90027.313-3.175
19009小米花旗四四購Ａ認購跌0.02219/04/202416.90032.319-3.175
19196比迪匯豐四四購Ａ認購不變0.01019/04/2024320.200181.410-55.891
19273吉利摩通四四購Ａ認購不變0.01023/04/202412.020105.236-32.818
19332小米華泰四四購Ａ認購升0.51023/04/202413.88058.521+15.263
19376吉利瑞銀四四購Ａ認購不變0.01023/04/202412.020105.236-32.818
19382恒指摩通四四購Ａ認購不變0.01023/04/202420,000.00073.915-22.056
19489吉利花旗四四購Ａ認購不變0.01023/04/202412.020105.236-32.818
19504恒指瑞銀四四購Ａ認購不變0.01023/04/202420,100.00075.320-22.667
19531信光花旗四四購Ａ認購不變0.01023/04/20246.980108.663-28.545
19535協鑫花旗四四購Ａ認購不變0.01023/04/20241.530128.911-37.838
19592小米國君四四購Ａ認購跌0.01519/04/202416.90027.313-3.175
19604恒指花旗四四購Ａ認購不變0.01023/04/202420,000.00073.915-22.056
19634小米高盛四四購Ａ認購跌0.01519/04/202416.90027.313-3.175
19671小米匯豐四四購Ａ認購跌0.01319/04/202416.89025.479-3.114
19678比迪法興四四購Ａ認購不變0.01019/04/2024320.200181.410-55.891
19742小米法興四四購Ｂ認購跌0.33024/04/202414.70030.642+10.256
19798吉利匯豐四四購Ａ認購不變0.01023/04/202412.000104.767-32.597
19862嗶哩法興四四購Ａ認購不變0.01024/04/2024138.000171.295-59.261
19887恒指匯豐四四購Ａ認購不變0.01023/04/202420,100.00075.320-22.667
19951海撈匯豐四四購Ａ認購不變0.01023/04/202425.000140.505-50.060
19993騰訊高盛四四購Ａ認購不變0.01019/04/2024380.20098.166-24.901
20032阿里花旗四四購Ａ認購不變0.01019/04/202495.050159.829-39.985
20042恒指法興四四購Ａ認購不變0.01023/04/202420,100.00075.320-22.667
20087吉利國君四四購Ａ認購不變0.01023/04/202412.020105.236-32.818
20093騰訊瑞銀四四購Ａ認購不變0.01019/04/2024380.20098.166-24.901
20145阿里摩通四四購Ｂ認購不變0.01019/04/202495.050159.829-39.985
20163恒指中銀四四購Ａ認購不變0.01023/04/202420,100.00075.320-22.667
20189阿里瑞銀四四購Ｂ認購不變0.01019/04/202495.050159.829-39.985
20222阿里高盛四四購Ｂ認購不變0.01019/04/202495.050159.829-39.985
20305恒指摩通四四購Ｂ認購不變0.01023/04/202418,600.00052.638-13.512
20318恒指瑞銀四四購Ｂ認購不變0.01023/04/202418,700.00054.712-14.123
20488騰訊摩通四四購Ａ認購不變0.01019/04/2024380.20098.166-24.901
20503小米中銀四四購Ｂ認購升0.34022/04/202414.72046.240+10.134
20644銀河國君四四購Ａ認購不變0.01019/04/202455.050176.853-61.674
20653快手匯豐四四購Ａ認購不變0.01019/04/202458.030136.508-26.565
20664小米星展四四購Ａ認購跌0.01419/04/202416.90026.553-3.175
20665快手摩利四四購Ａ認購不變0.01019/04/202457.950135.955-26.390
20679平安法興四四購Ａ認購不變0.01018/04/202453.000207.361-68.790
20701小米華泰四四購Ｃ認購跌0.01619/04/202416.90028.058-3.175
20717快手瑞銀四四購Ａ認購不變0.01019/04/202458.050136.647-26.609
20773快手星展四四購Ａ認購不變0.01019/04/202458.050136.647-26.609
20780國信星展四四購Ａ認購不變0.14024/04/20244.180+6.067
20800快手花旗四四購Ａ認購不變0.01019/04/202458.050136.647-26.609
20815李寧星展四四購Ａ認購不變0.01024/04/202438.000223.587-120.418
20820快手國君四四購Ａ認購不變0.01019/04/202458.050136.647-26.609
20821李寧匯豐四四購Ａ認購不變0.01024/04/202433.880197.917-96.520
20832盈富星展四四購Ａ認購不變0.01024/04/202418.60045.182-11.846
20837銀河麥銀四四購Ｂ認購不變0.01619/04/202455.050191.644-61.674
20851李寧摩通四四購Ａ認購不變0.01024/04/202433.330194.189-93.329
20853恒指法興四四購Ｂ認購不變0.01023/04/202418,793.00056.221-14.690
20854平安高盛四四購Ａ認購不變0.01219/04/202450.000180.164-59.236
20862平安瑞銀四四購Ｂ認購不變0.01019/04/202450.050174.971-59.395
20869恒指匯豐四四購Ｂ認購不變0.01023/04/202418,788.00056.141-14.660
20874快手法興四四購Ａ認購不變0.01024/04/202457.950103.657-26.390
20908中油摩利四四購Ａ認購跌1.23019/04/20246.11079.251+16.530
20936中油匯豐四四購Ａ認購不變1.12019/04/20246.11074.052+16.530
20952騰訊摩利四四購Ａ認購不變0.01019/04/2024314.08024.005-3.180
20960中油摩通四四購Ａ認購跌1.22019/04/20246.11065.219+16.530
20970中油瑞銀四四購Ａ認購跌1.24019/04/20246.11088.450+16.530
20986華地摩利四四購Ａ認購不變0.01318/04/202437.420203.241-57.227
21260騰訊國君四四購Ａ認購不變0.01019/04/2024380.20098.166-24.901
21272恒指花旗四四購Ｂ認購不變0.01023/04/202418,700.00054.712-14.123
21309恒指摩通四四購Ｃ認購不變0.01023/04/202418,793.00056.221-14.690
21388恒指中銀四四購Ｂ認購不變0.01823/04/202418,700.00064.062-14.123
21389中油華泰四四購Ａ認購跌0.94019/04/20246.39050.802+12.705
21477中油花旗四四購Ａ認購跌0.91019/04/20246.39091.079+12.705
22069友邦摩通四四購Ａ認購不變0.01019/04/202480.050177.373-67.294
22088友邦花旗四四購Ａ認購不變0.01019/04/202480.050177.373-67.294
22112友邦瑞銀四四購Ａ認購不變0.01019/04/202480.050177.373-67.294
22346騰訊花旗四四購Ａ認購不變0.01019/04/2024314.08024.005-3.180
22365騰訊匯豐四四購Ａ認購不變0.01019/04/2024314.08024.005-3.180
22622騰訊瑞銀四四購Ｂ認購跌0.01319/04/2024314.08026.573-3.180
22630騰訊摩通四四購Ｂ認購不變0.01219/04/2024314.08025.738-3.180
22635騰訊高盛四四購Ｂ認購不變0.07319/04/2024314.08066.764-3.180
22801中聯匯豐四四購Ａ認購升0.13223/04/20245.86017.890+1.513
即將到期牛熊證
即將到期窩輪
代號名稱種類按盤價最後交易日順序行使價收回價槓桿比率
50366吉利瑞銀四四熊Ｃ熊證跌0.35018/04/202412.50012.0002.586
50394平安摩通四四熊Ａ熊證跌0.35018/04/202465.60065.0000.897
51049騰訊高盛四四熊Ｃ熊證跌0.36018/04/2024483.000480.0001.691
55006騰訊瑞銀四四牛Ａ牛證升0.13918/04/2024237.200240.0004.380
60638匯豐摩通四四牛Ｃ牛證升0.08318/04/202454.20055.0007.548
65101招行法興四四熊Ｂ熊證跌0.07918/04/202440.40040.0004.133
53786友邦高盛四四熊Ａ熊證跌0.44022/04/202490.60090.0001.088
60666阿里瑞銀四四牛Ｌ牛證跌0.05623/04/202462.50064.00012.125
55302百度法興四四熊Ｄ熊證不變0.13624/04/2024162.000160.0001.376
56699小米瑞銀四四牛Ａ牛證升0.16624/04/20248.2008.6001.973
63073建行中銀四四熊Ａ熊證跌0.10524/04/20245.8505.7504.629
回頁頂
備註： 即將到期為尚餘一周交易之窩輪/牛熊證
報價延遲最少15分鐘，資料更新時間為 18/04/2024 16:40
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

觀落陰：什麼是觀落陰？人人都可參加地府自由行？遊地獄到底係點？

帶你探索全新主頁！輕鬆探索精選資訊！

全新etnet健康網購 賞維他命D3 (價值$108) 齊齊提升免疫力

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯虛幣
funds 基金
ETF 交易所買賣基金