• 會員
  • 產品服務 / 串流版
  • 設定
即將到期窩輪
即將到期牛熊證
代號名稱種類按盤價最後交易日行使價順序引伸波幅%價內/價外%
16603商湯麥銀四五購Ａ認購不變0.01026/04/20243.020602.406-243.182
16964商湯法巴四五購Ａ認購不變0.01126/04/20243.020617.347-243.182
16736商湯星展四五購Ａ認購不變0.01026/04/20243.180617.933-261.364
11976中科摩通四五購Ａ認購不變0.01030/04/20244.290115.767-27.679
20794中聯中銀四五購Ａ認購升0.21429/04/20245.85022.221+3.146
14436銀証麥銀四五購Ａ認購不變0.01526/04/20245.880218.497-51.157
20825中油法巴四五購Ａ認購不變1.18026/04/20246.10058.623+16.894
20910中油星展四五購Ａ認購不變0.90026/04/20246.38045.178+13.079
12168澳博麥銀四五購Ａ認購不變0.01426/04/20246.880397.297-144.840
16916特步麥銀四五購Ａ認購不變0.01026/04/202410.880353.001-122.951
29449中燃麥銀四五購Ａ認購不變0.01026/04/202411.880232.603-65.690
17254吉利中銀四五購Ａ認購不變0.01030/04/202412.00093.283-29.310
17649吉利法巴四五購Ａ認購不變0.01226/04/202412.000119.670-29.310
20880小米中銀四五購Ａ認購跌0.01325/04/202416.86019.285-1.935
15792小米麥銀四五購Ａ認購跌0.02026/04/202416.88022.244-2.056
18804小米法巴四五購Ａ認購跌0.01926/04/202416.88021.651-2.056
20967小米摩利四五購Ａ認購跌0.01729/04/202417.20026.573-3.990
20945華地摩通四五購Ａ認購不變0.01025/04/202437.370145.653-42.362
21374金軟匯豐四五購Ａ認購不變0.01330/04/202444.930170.284-77.239
21426平安瑞銀四五購Ａ認購不變0.01129/04/202448.050100.408-36.119
20554平安法巴四五購Ａ認購不變0.01326/04/202450.000133.221-41.643
20792平安中銀四五購Ａ認購不變0.01026/04/202450.050127.344-41.785
21756銀河花旗四五購Ａ認購不變0.01030/04/202452.550117.107-49.929
22151銀河摩通四五購Ａ認購不變0.01030/04/202452.550117.107-49.929
20553銀河法巴四五購Ａ認購不變0.01026/04/202455.000156.368-56.919
16801快手法巴四五購Ａ認購不變0.01026/04/202458.00061.018-8.411
17617匯豐法巴四五購Ａ認購不變0.01026/04/202470.00030.719-8.359
12306渣打麥銀四五購Ａ認購不變0.01026/04/202480.00097.831-20.573
14493阿里法巴四五沽Ａ認沽跌0.13726/04/202480.00055.490+8.770
20548中移華泰四五購Ａ認購不變0.01029/04/202480.00037.392-13.556
20555友邦法巴四五購Ａ認購不變0.01526/04/202480.000155.555-55.945
12307京健麥銀四五購Ａ認購不變0.01526/04/202480.880586.522-222.874
15791中移麥銀四五購Ａ認購不變0.01026/04/202488.88072.982-26.160
17226阿里法巴四五購Ｂ認購不變0.01026/04/202495.000121.167-29.164
20207阿里麥銀四五購Ａ認購不變0.01526/04/202495.050134.078-29.232
13045阿里法巴四五購Ａ認購不變0.01426/04/2024135.000286.510-83.549
16836美團麥銀四五購Ａ認購不變0.01026/04/2024148.880140.845-33.525
21003港交摩利四五購Ｂ認購不變0.01030/04/2024298.80068.063-20.387
21244騰訊匯豐四五沽Ｂ認沽不變0.01025/04/2024299.80063.532-11.772
21345騰訊高盛四五沽Ｂ認沽不變0.01025/04/2024299.80063.532-11.772
21410騰訊摩通四五沽Ｂ認沽不變0.01325/04/2024299.80067.868-11.772
21596騰訊花旗四五沽Ｂ認沽不變0.04025/04/2024299.80096.117-11.772
20757騰訊麥銀四五購Ｂ認購不變0.30526/04/2024313.88073.568+7.628
17897比迪法巴四五購Ａ認購不變0.01026/04/2024320.000171.407-56.403
16932港交法巴四五購Ａ認購不變0.01126/04/2024350.000136.905-41.015
17443港交中銀四五購Ａ認購不變0.01026/04/2024350.200134.582-41.096
19632港交摩通四五購Ｂ認購不變0.01625/04/2024369.080176.124-48.703
19692港交高盛四五購Ａ認購不變0.01225/04/2024369.080166.348-48.703
17794攜程法巴四五購Ａ認購跌0.15526/04/2024380.00013.248+3.895
18326騰訊法巴四五購Ａ認購不變0.01026/04/2024380.00053.619-11.830
即將到期牛熊證
即將到期窩輪
代號名稱種類按盤價最後交易日順序行使價收回價槓桿比率
52434平安法興四四熊Ｂ熊證跌0.17625/04/202452.60052.0002.006
57337阿里瑞銀四四牛Ｂ牛證升0.15225/04/202458.50060.0004.890
60685匯豐東亞四四牛Ａ牛證升0.18125/04/202447.95048.9503.572
51102恒指法興四四熊Ｂ熊證跌0.57026/04/202422,728.00022,628.0003.035
51125恒指花旗四四熊Ｚ熊證不變0.26026/04/202419,600.00019,500.0006.655
51499恒指國君四四熊Ｂ熊證跌0.56026/04/202422,700.00022,600.0003.089
51626恒指匯豐四四熊Ａ熊證跌0.54026/04/202422,588.00022,488.0003.203
51668恒指匯豐四四熊Ｍ熊證跌0.51026/04/202422,288.00022,188.0003.391
51812恒指匯豐四四熊Ｏ熊證跌0.48026/04/202422,028.00021,928.0003.603
51933恒指匯豐四四熊Ｑ熊證跌0.52026/04/202422,388.00022,288.0003.326
52498恒指匯豐四四熊Ｒ熊證跌0.44026/04/202421,608.00021,508.0003.931
52655美團法興四四熊Ｃ熊證升0.10126/04/2024162.000159.0002.208
52770騰訊匯豐四四熊Ｉ熊證升0.02526/04/2024352.800350.00027.184
53574港交匯豐四四熊Ｂ熊證跌0.17126/04/2024330.000328.0002.903
54360恒指法興四四熊Ｄ熊證跌0.19526/04/202421,108.00021,008.0004.435
55573恒指法興四四熊Ｉ熊證跌0.39026/04/202421,100.00021,000.0004.433
55592平安法興四四熊Ｃ熊證跌0.11526/04/202446.60046.0003.034
56716港交匯豐四四熊Ｃ熊證跌0.13326/04/2024312.000310.0003.735
57267騰訊匯豐四四牛Ｈ牛證跌0.16726/04/2024257.200260.0004.114
57390騰訊高盛四四牛Ａ牛證跌0.16926/04/2024257.200260.0004.040
57640港交匯豐四四熊Ｄ熊證跌0.11426/04/2024302.000300.0004.354
60434恒指匯豐四四熊Ｖ熊證跌0.36026/04/202420,850.00020,750.0004.735
60473恒指匯豐四四熊Ｗ熊證跌0.33526/04/202420,600.00020,500.0005.159
60495恒指匯豐四四熊Ｃ熊證跌0.37026/04/202420,950.00020,850.0004.609
60751恒指匯豐四四熊Ｅ熊證跌0.35026/04/202420,751.00020,651.0004.868
60864恒指法興四四熊Ｌ熊證跌0.32526/04/202420,468.00020,368.0005.318
60868恒指法興四四熊Ｅ熊證跌0.37026/04/202420,900.00020,800.0004.671
60939恒指匯豐四四熊Ｙ熊證跌0.32026/04/202420,468.00020,368.0005.318
60945恒指匯豐四四熊Ｈ熊證跌0.35526/04/202420,800.00020,700.0004.801
61020恒指匯豐四四熊Ｌ熊證跌0.33026/04/202420,550.00020,450.0005.237
61792恒指匯豐四四熊Ｊ熊證跌0.34526/04/202420,700.00020,600.0004.937
62157恒指匯豐四四熊Ｆ熊證跌0.36526/04/202420,900.00020,800.0004.671
62413恒指匯豐四四熊Ｚ熊證跌0.34026/04/202420,650.00020,550.0005.009
62526中企法興四四熊Ｂ熊證跌0.13926/04/20247,500.0007,400.0004.373
66058恒指國君四四熊Ｚ熊證跌0.32526/04/202420,468.00020,368.0005.316
66991恒指國君四四熊Ｑ熊證跌0.34026/04/202420,650.00020,550.0005.008
67407騰訊匯豐四四熊Ｄ熊證升0.05626/04/2024367.800365.00011.902
68049小米匯豐四四牛Ａ牛證不變0.72026/04/20249.5009.9002.294
69328小米法興四四牛Ｂ牛證升0.63026/04/202410.20010.6002.625
69994恒指瑞銀四四熊Ｇ熊證跌0.48526/04/202423,050.00022,950.0002.969
51226比迪摩利四四熊Ａ熊證跌0.18229/04/2024294.000290.0002.248
52006比迪瑞銀四四熊Ｋ熊證跌0.13329/04/2024269.000265.0003.077
52328騰訊摩利四四熊Ｄ熊證跌0.01029/04/2024349.000346.00067.960
56003小米法興四四牛Ａ牛證不變0.16929/04/20248.1008.5001.957
59365中化法興四四熊Ａ熊證跌0.02229/04/20244.9504.80021.545
61520藥明瑞銀四四熊Ｃ熊證不變0.38529/04/202451.50050.0000.338
57939中油花旗四五牛Ａ牛證不變0.29530/04/20244.4304.5802.492
回頁頂
備註： 即將到期為尚餘一周交易之窩輪/牛熊證
報價延遲最少15分鐘，資料更新時間為 25/04/2024 12:00
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

道教符箓解析：符咒能醫百病可驅鬼？功效、製作、用法、顏色代表咩？

帶你探索全新主頁！輕鬆探索精選資訊！

etnet榮獲HKEX Awards 2023 「最佳表現證券數據供應商」大獎

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯虛幣
funds 基金
ETF 交易所買賣基金