• 會員
  • 產品服務 / 串流版
  • 設定
即將到期窩輪
即將到期牛熊證
代號名稱種類按盤價最後交易日行使價引伸波幅%價內/價外%順序
16736商湯星展四五購Ａ認購不變0.01026/04/20243.180583.070-269.767
16603商湯麥銀四五購Ａ認購不變0.01026/04/20243.020567.367-251.163
16964商湯法巴四五購Ａ認購不變0.01126/04/20243.020581.430-251.163
12307京健麥銀四五購Ａ認購不變0.01526/04/202480.880591.174-228.114
12168澳博麥銀四五購Ａ認購不變0.01426/04/20246.880390.324-143.110
16916特步麥銀四五購Ａ認購不變0.01026/04/202410.880359.402-125.259
13045阿里法巴四五購Ａ認購不變0.01426/04/2024135.000290.848-87.110
21374金軟匯豐四五購Ａ認購不變0.01330/04/202444.930168.738-75.508
29449中燃麥銀四五購Ａ認購不變0.01026/04/202411.880232.061-65.922
20553銀河法巴四五購Ａ認購不變0.01026/04/202455.000156.800-59.652
17897比迪法巴四五購Ａ認購不變0.01026/04/2024320.000176.585-58.259
20555友邦法巴四五購Ａ認購不變0.01526/04/202480.000157.950-57.947
19632港交摩通四五購Ｂ認購不變0.01625/04/2024369.080194.483-54.040
19692港交高盛四五購Ａ認購不變0.01225/04/2024369.080183.917-54.040
21756銀河花旗四五購Ａ認購不變0.01030/04/202452.550117.466-52.540
22151銀河摩通四五購Ａ認購不變0.01030/04/202452.550117.466-52.540
14436銀証麥銀四五購Ａ認購不變0.01526/04/20245.880219.581-51.546
17443港交中銀四五購Ａ認購不變0.01026/04/2024350.200150.856-46.160
16932港交法巴四五購Ａ認購不變0.01126/04/2024350.000153.412-46.077
20945華地摩通四五購Ａ認購不變0.01025/04/202437.370157.789-45.977
20792平安中銀四五購Ａ認購不變0.01026/04/202450.050135.415-44.653
20554平安法巴四五購Ａ認購不變0.01326/04/202450.000141.592-44.509
21426平安瑞銀四五購Ａ認購不變0.01129/04/202448.050107.096-38.873
11976中科摩通四五購Ａ認購不變0.01030/04/20244.290129.585-32.817
16836美團麥銀四五購Ａ認購不變0.01026/04/2024148.880132.963-32.456
20207阿里麥銀四五購Ａ認購不變0.01526/04/202495.050138.729-31.739
17226阿里法巴四五購Ｂ認購不變0.01026/04/202495.000125.247-31.670
17254吉利中銀四五購Ａ認購不變0.01030/04/202412.000101.574-31.291
17649吉利法巴四五購Ａ認購不變0.01226/04/202412.000129.731-31.291
15791中移麥銀四五購Ａ認購不變0.01026/04/202488.88073.766-25.982
21003港交摩利四五購Ｂ認購不變0.01030/04/2024298.80082.643-24.708
12306渣打麥銀四五購Ａ認購不變0.01026/04/202480.00099.935-20.846
20548中移華泰四五購Ａ認購不變0.01029/04/202480.00038.108-13.395
18326騰訊法巴四五購Ａ認購不變0.01026/04/2024380.00052.534-12.493
21244騰訊匯豐四五沽Ｂ認沽不變0.01025/04/2024299.80064.648-11.249
21345騰訊高盛四五沽Ｂ認沽不變0.01025/04/2024299.80064.648-11.249
21410騰訊摩通四五沽Ｂ認沽不變0.01325/04/2024299.80069.028-11.249
21596騰訊花旗四五沽Ｂ認沽不變0.04025/04/2024299.80097.508-11.249
16801快手法巴四五購Ａ認購不變0.01026/04/202458.00062.804-11.111
17617匯豐法巴四五購Ａ認購不變0.01026/04/202470.00031.455-8.696
20967小米摩利四五購Ａ認購跌0.02129/04/202417.20029.354-4.116
15792小米麥銀四五購Ａ認購跌0.02826/04/202416.88029.919-2.179
18804小米法巴四五購Ａ認購跌0.02826/04/202416.88029.396-2.179
20880小米中銀四五購Ａ認購跌0.01825/04/202416.86020.987-2.058
20794中聯中銀四五購Ａ認購升0.17829/04/20245.85023.820+2.337
17794攜程法巴四五購Ａ認購跌0.14126/04/2024380.00036.130+3.357
20757騰訊麥銀四五購Ｂ認購不變0.30526/04/2024313.88068.058+7.081
14493阿里法巴四五沽Ａ認沽不變0.15526/04/202480.00053.754+10.880
20910中油星展四五購Ａ認購不變0.90026/04/20246.38077.223+12.121
20825中油法巴四五購Ａ認購不變1.18026/04/20246.10096.447+15.978
即將到期牛熊證
即將到期窩輪
代號名稱種類按盤價最後交易日順序行使價收回價槓桿比率
52434平安法興四四熊Ｂ熊證跌0.18325/04/202452.60052.0001.870
57337阿里瑞銀四四牛Ｂ牛證跌0.13725/04/202458.50060.0005.168
60685匯豐東亞四四牛Ａ牛證不變0.18025/04/202447.95048.9503.581
51102恒指法興四四熊Ｂ熊證不變0.58026/04/202422,728.00022,628.0002.958
51125恒指花旗四四熊Ｚ熊證不變0.26026/04/202419,600.00019,500.0006.599
51499恒指國君四四熊Ｂ熊證不變0.57026/04/202422,700.00022,600.0003.007
51626恒指匯豐四四熊Ａ熊證不變0.55026/04/202422,588.00022,488.0003.118
51668恒指匯豐四四熊Ｍ熊證不變0.52026/04/202422,288.00022,188.0003.298
51812恒指匯豐四四熊Ｏ熊證不變0.49526/04/202422,028.00021,928.0003.465
51933恒指匯豐四四熊Ｑ熊證不變0.53026/04/202422,388.00022,288.0003.237
52498恒指匯豐四四熊Ｒ熊證不變0.45026/04/202421,608.00021,508.0003.810
52655美團法興四四熊Ｃ熊證不變0.10026/04/2024162.000159.0002.248
52770騰訊匯豐四四熊Ｉ熊證升0.03026/04/2024352.800350.00028.250
53574港交匯豐四四熊Ｂ熊證跌0.18826/04/2024330.000328.0002.571
54360恒指法興四四熊Ｄ熊證升0.20326/04/202421,108.00021,008.0004.247
55573恒指法興四四熊Ｉ熊證不變0.40526/04/202421,100.00021,000.0004.240
55592平安法興四四熊Ｃ熊證跌0.12326/04/202446.60046.0002.790
56716港交匯豐四四熊Ｃ熊證跌0.15126/04/2024312.000310.0003.205
57267騰訊匯豐四四牛Ｈ牛證跌0.16126/04/2024257.200260.0004.069
57390騰訊高盛四四牛Ａ牛證跌0.16426/04/2024257.200260.0003.998
57640港交匯豐四四熊Ｄ熊證跌0.13126/04/2024302.000300.0003.702
60434恒指匯豐四四熊Ｖ熊證不變0.37526/04/202420,850.00020,750.0004.578
60473恒指匯豐四四熊Ｗ熊證不變0.34526/04/202420,600.00020,500.0004.976
60495恒指匯豐四四熊Ｃ熊證不變0.38526/04/202420,950.00020,850.0004.459
60751恒指匯豐四四熊Ｅ熊證不變0.36526/04/202420,751.00020,651.0004.702
60864恒指法興四四熊Ｌ熊證不變0.33526/04/202420,468.00020,368.0005.123
60868恒指法興四四熊Ｅ熊證不變0.38026/04/202420,900.00020,800.0004.517
60939恒指匯豐四四熊Ｙ熊證不變0.33526/04/202420,468.00020,368.0005.123
60945恒指匯豐四四熊Ｈ熊證不變0.37026/04/202420,800.00020,700.0004.639
61020恒指匯豐四四熊Ｌ熊證不變0.34526/04/202420,550.00020,450.0004.973
61792恒指匯豐四四熊Ｊ熊證不變0.36026/04/202420,700.00020,600.0004.762
62157恒指匯豐四四熊Ｆ熊證不變0.38026/04/202420,900.00020,800.0004.511
62413恒指匯豐四四熊Ｚ熊證不變0.35526/04/202420,650.00020,550.0004.827
62526中企法興四四熊Ｂ熊證升0.14426/04/20247,500.0007,400.0004.220
66058恒指國君四四熊Ｚ熊證不變0.33526/04/202420,468.00020,368.0005.115
66991恒指國君四四熊Ｑ熊證不變0.35526/04/202420,650.00020,550.0004.829
67407騰訊匯豐四四熊Ｄ熊證升0.05926/04/2024367.800365.00012.327
68049小米匯豐四四牛Ａ牛證不變0.72026/04/20249.5009.9002.300
69328小米法興四四牛Ｂ牛證升0.63026/04/202410.20010.6002.625
69994恒指瑞銀四四熊Ｇ熊證不變0.49526/04/202423,050.00022,950.0002.887
51226比迪摩利四四熊Ａ熊證跌0.18729/04/2024294.000290.0002.118
52006比迪瑞銀四四熊Ｋ熊證跌0.13829/04/2024269.000265.0002.906
52328騰訊摩利四四熊Ｄ熊證升0.02229/04/2024349.000346.00048.457
56003小米法興四四牛Ａ牛證不變0.16929/04/20248.1008.5001.950
59365中化法興四四熊Ａ熊證跌0.02529/04/20244.9504.80018.154
61520藥明瑞銀四四熊Ｃ熊證不變0.38529/04/202451.50050.0000.328
57939中油花旗四五牛Ａ牛證不變0.29530/04/20244.4304.5802.468
回頁頂
備註： 即將到期為尚餘一周交易之窩輪/牛熊證
報價延遲最少15分鐘，資料更新時間為 25/04/2024 09:35
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

觀落陰：什麼是觀落陰？人人都可參加地府自由行？遊地獄到底係點？

帶你探索全新主頁！輕鬆探索精選資訊！

etnet榮獲HKEX Awards 2023 「最佳表現證券數據供應商」大獎

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯虛幣
funds 基金
ETF 交易所買賣基金