| 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 貨幣 | 五天平均成交金額 | |
| 26361 | 恒指摩通六八購Ｂ |  | 0.033 | -0.012 | -26.667% | 0.038 | 0.033 | HKD | 132,213,008 |
| 26359 | 恒指摩通六八沽Ｂ |  | 0.092 | +0.013 | +16.456% | 0.092 | 0.084 | HKD | 124,131,546 |
| 23979 | 恒指摩通六六購Ａ | | 0.017 | -0.014 | -45.161% | 0.022 | 0.017 | HKD | 110,250,776 |
| 28101 | 騰訊國君六九購Ｃ | | 0.065 | -0.004 | -5.797% | 0.068 | 0.063 | HKD | 89,916,998 |
| 26466 | 恒指瑞銀六八購Ｂ | | 0.031 | -0.010 | -24.390% | 0.036 | 0.031 | HKD | 87,305,584 |
| 27279 | 阿里國君六九購Ｃ | | 0.048 | -0.013 | -21.311% | 0.053 | 0.047 | HKD | 71,410,216 |
| 27966 | 騰訊法興六九購Ｄ | | 0.052 | -0.007 | -11.864% | 0.060 | 0.051 | HKD | 69,593,664 |
| 27923 | 恒指瑞銀六九沽Ｃ | | 0.084 | +0.012 | +16.667% | 0.084 | 0.078 | HKD | 66,991,168 |
| 26498 | 阿里法興六八購Ｅ | | 0.050 | -0.011 | -18.033% | 0.055 | 0.049 | HKD | 63,536,634 |
| 28428 | 小米國君六九購Ａ | | 0.063 | -0.010 | -13.699% | 0.071 | 0.062 | HKD | 61,793,537 |
| 26480 | 阿里摩通六八購Ｆ | | 0.052 | -0.010 | -16.129% | 0.056 | 0.051 | HKD | 52,617,232 |
| 27892 | 騰訊摩通六九購Ｅ | | 0.050 | -0.010 | -16.667% | 0.058 | 0.050 | HKD | 46,859,280 |
| 13039 | 小米摩通六乙購Ａ | | 0.041 | -0.005 | -10.870% | 0.047 | 0.041 | HKD | 43,772,076 |
| 26538 | 阿里瑞銀六八購Ｆ | | 0.053 | -0.010 | -15.873% | 0.058 | 0.051 | HKD | 42,345,190 |
| 27432 | 騰訊摩通六九購Ｃ | | 0.034 | -0.006 | -15.000% | 0.039 | 0.032 | HKD | 40,859,466 |
| 27347 | 阿里摩通六九購Ｂ | | 0.080 | -0.013 | -13.978% | 0.086 | 0.077 | HKD | 37,111,970 |
| 25687 | 美團摩通六十購Ａ | | 0.045 | -0.005 | -10.000% | 0.047 | 0.044 | HKD | 35,895,636 |
| 26762 | 阿里法興六九購Ｂ | | 0.076 | -0.012 | -13.636% | 0.082 | 0.075 | HKD | 35,383,740 |
| 26879 | 小米摩通六八購Ｄ | | 0.040 | -0.005 | -11.111% | 0.044 | 0.039 | HKD | 33,636,218 |
| 29108 | 騰訊中銀六甲購Ｂ | | 0.104 | -0.011 | -9.565% | 0.122 | 0.103 | HKD | 28,581,870 |
| 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 貨幣 | 五天平均成交金額 | |
| 57399 | 恒指中銀八四熊９ | | 0.114 | +0.044 | +62.857% | 0.114 | 0.095 | HKD | 229,711,560 |
| 57415 | 恒指信證八七熊Ｗ | | 0.117 | +0.044 | +60.274% | 0.116 | 0.097 | HKD | 466,038,630 |
| 69036 | 恒指信證八五熊Ｃ | | 0.166 | +0.041 | +32.800% | 0.162 | 0.148 | HKD | 96,885,628 |
| 57687 | 恒指匯豐九三熊Ｕ | | 0.135 | +0.039 | +40.625% | 0.135 | 0.110 | HKD | 447,132,200 |
| 54944 | 恒指匯豐八甲牛Ｚ | | 0.010 | -0.017 | -62.963% | HKD | 102,756,048 | ||
| 57378 | 恒指國君八九牛Ｆ | | 0.012 | -0.017 | -58.621% | HKD | 328,221,250 | ||
| 54892 | 恒指國君八十牛Ｋ |  | 0.026 | 0.000 | 0.000% | HKD | 107,177,354 | ||
| 57396 | 恒指國君八甲熊Ｂ | | 0.134 | +0.043 | +47.253% | 0.134 | 0.110 | HKD | 370,034,910 |
| 56628 | 恒指國君八甲熊Ｄ | | 0.154 | +0.041 | +36.283% | 0.151 | 0.135 | HKD | 147,239,220 |
| 57383 | 恒指國君八甲熊Ｇ | | 0.101 | +0.043 | +74.138% | 0.101 | 0.073 | HKD | 222,507,590 |
| 57501 | 恒指摩利八乙熊Ｂ | | 0.127 | +0.041 | +47.674% | 0.124 | 0.096 | HKD | 109,897,740 |
| 63955 | 恒指摩利八四熊Ｃ | | 0.168 | +0.041 | +32.283% | 0.162 | 0.154 | HKD | 109,215,212 |
| 58020 | 恒指摩通九二熊２ | | 0.133 | +0.043 | +47.778% | 0.133 | 0.114 | HKD | 362,658,240 |
| 58014 | 恒指摩通九二熊Ｚ | | 0.114 | +0.043 | +60.563% | 0.114 | 0.082 | HKD | 477,233,900 |
| 65928 | 恒指摩通八十熊２ | | 0.174 | +0.040 | +29.851% | 0.170 | 0.155 | HKD | 114,210,150 |
| 57879 | 恒指法興九二熊Ｗ | | 0.124 | +0.042 | +51.220% | 0.123 | 0.106 | HKD | 336,332,450 |
| 57794 | 恒指瑞銀八十熊３ | | 0.124 | +0.042 | +51.220% | 0.124 | 0.099 | HKD | 422,927,420 |
| 66525 | 恒指瑞銀八四熊Ｅ | | 0.160 | +0.041 | +34.454% | 0.160 | 0.143 | HKD | 99,160,624 |
| 57954 | 恒指華泰八三熊９ | | 0.104 | +0.045 | +76.271% | 0.104 | 0.069 | HKD | 162,007,300 |
| 54258 | 恒指華泰八九牛Ｒ | | 0.016 | -0.010 | -38.462% | HKD | 100,454,620 |
| 備註： | 五天平均成交金額最大的二十隻窩輪/牛熊證 |
| 報價延遲最少15分鐘，資料更新時間為 18/05/2026 10:55 | |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
