• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
關稅戰
etnet專輯
五天成交窩輪
五天成交牛熊證
代號名稱按盤價變動變動率最高價最低價貨幣五天平均成交金額倒序
23979恒指摩通六六購Ａ升0.061+0.008+15.094%0.0620.051HKD114,670,838
26361恒指摩通六八購Ｂ升0.065+0.007+12.069%0.0650.059HKD111,275,480
26466恒指瑞銀六八購Ｂ升0.058+0.005+9.434%0.0580.052HKD103,973,680
23956恒指摩通六六沽Ｂ跌0.035-0.004-10.256%0.0370.034HKD94,996,236
26359恒指摩通六八沽Ｂ跌0.069-0.005-6.757%0.0710.068HKD68,824,048
24040恒指瑞銀六六沽Ａ跌0.030-0.004-11.765%0.0310.029HKD65,416,598
24012恒指瑞銀六六購Ａ升0.057+0.006+11.765%0.0580.049HKD59,665,968
27279阿里國君六九購Ｃ升0.080+0.002+2.564%0.0820.075HKD58,883,614
26480阿里摩通六八購Ｆ升0.080+0.002+2.564%0.0830.074HKD55,792,930
27432騰訊摩通六九購Ｃ跌0.047-0.001-2.083%0.0500.045HKD55,417,312
27530騰訊國君六九購Ｂ跌0.058-0.001-1.695%0.0610.055HKD54,709,148
23955恒指摩通六六沽Ａ跌0.027-0.003-10.000%0.0290.027HKD54,135,382
28101騰訊國君六九購Ｃ跌0.081-0.005-5.814%0.0910.080HKD47,717,556
27923恒指瑞銀六九沽Ｃ跌0.061-0.005-7.576%0.0640.060HKD43,175,542
28428小米國君六九購Ａ升0.106+0.001+0.952%0.1130.103HKD40,494,173
27966騰訊法興六九購Ｄ升0.069+0.002+2.985%0.0760.067HKD39,444,808
13039小米摩通六乙購Ａ跌0.055-0.001-1.786%0.0580.054HKD37,174,162
26498阿里法興六八購Ｅ升0.077+0.002+2.667%0.0790.073HKD36,767,620
27892騰訊摩通六九購Ｅ跌0.071-0.001-1.389%0.0760.068HKD33,897,882
28190騰訊法興六九購Ｅ跌0.056-0.001-1.754%0.0580.054HKD30,480,620
五天成交牛熊證
五天成交窩輪
代號名稱按盤價變動變動率順序最高價最低價貨幣五天平均成交金額
55109恒指摩通九二熊Ｎ跌0.010-0.020-66.667%0.0280.010HKD541,737,760
54955恒指匯豐九三熊Ｐ跌0.018-0.023-56.098%0.0390.017HKD488,234,770
56190恒指瑞銀八十熊Ｖ跌0.021-0.020-48.780%0.0390.018HKD173,249,318
57076恒指法興九四熊Ｈ跌0.044-0.018-29.032%0.0590.042HKD169,589,172
65920恒指摩通八十熊Ｇ跌0.049-0.019-27.941%0.0640.047HKD180,875,014
53662恒指摩通八十牛Ｐ升0.070+0.015+27.273%0.0710.056HKD494,864,937
54892恒指國君八十牛Ｋ升0.079+0.017+27.419%0.0800.066HKD375,456,750
53780恒指摩利八十牛７升0.072+0.016+28.571%0.0730.058HKD150,383,687
54598恒指匯豐八九牛９升0.065+0.015+30.000%0.0660.053HKD217,303,275
55063恒指信證八八牛Ｎ升0.069+0.016+30.189%0.0700.055HKD426,703,520
54397恒指摩利八甲牛Ｌ升0.064+0.015+30.612%0.0640.050HKD313,878,330
54450恒指瑞銀八七牛Ｏ升0.065+0.016+32.653%0.0660.052HKD207,575,330
54348恒指信證八甲牛６升0.064+0.016+33.333%0.0650.051HKD213,894,910
54697恒指中銀八九牛Ｘ升0.063+0.016+34.043%0.0640.053HKD277,660,630
54558恒指法興八九牛Ｊ升0.057+0.015+35.714%0.0590.045HKD476,879,025
53630恒指摩通八九牛Ｔ升0.057+0.016+39.024%0.0580.044HKD160,771,323
54954恒指匯豐八甲牛９升0.057+0.016+39.024%0.0580.044HKD306,143,480
54293恒指法興八九牛Ｇ升0.040+0.015+60.000%0.0410.025HKD360,020,413
53767恒指摩利八九牛Ｕ升0.039+0.015+62.500%0.0410.027HKD174,619,217
53588恒指摩通八九牛Ｏ升0.044+0.019+76.000%0.0450.030HKD358,854,423
回頁頂
備註： 五天平均成交金額最大的二十隻窩輪/牛熊證
報價延遲最少15分鐘，資料更新時間為 12/05/2026 11:01
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

說說心理話

美行刺「文化」5特點，揭暗殺背後真相

08/05/2026 08:26

大國博弈

鮑威爾勢為短期內減息製造門檻

04/05/2026 10:49

貨幣攻略

關稅戰 | 特朗普下周起對歐盟汽車加徵25%關稅

02/05/2026 01:35

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
voting 投票區