• 會員
  • 產品服務 / 串流版
  • 設定
五天成交窩輪
五天成交牛熊證
代號名稱按盤價變動變動率最高價最低價貨幣五天平均成交金額倒序
21633恒指摩通四七購Ｂ跌0.060-0.011-15.493%0.0660.056HKD171,245,754
15179恒指瑞銀四六沽Ａ升0.103+0.018+21.176%0.1130.094HKD154,443,316
23262恒指瑞銀四九沽Ｂ升0.068+0.009+15.254%0.0730.064HKD153,714,170
21700恒指摩通四八購Ａ跌0.066-0.010-13.158%0.0690.061HKD129,718,702
24022恒指瑞銀四九購Ｂ跌0.067-0.007-9.459%0.0690.059HKD127,312,106
23176恒指摩通四八沽Ａ升0.060+0.010+20.000%0.0660.054HKD123,504,182
22441恒指摩通四六沽Ｄ升0.080+0.016+25.000%0.0900.075HKD113,869,448
21921恒指瑞銀四七購Ｂ跌0.055-0.011-16.667%0.0610.049HKD104,536,070
15133恒指摩通四六沽Ａ升0.108+0.018+20.000%0.1210.102HKD94,882,962
22476恒指法興四七購Ｂ跌0.045-0.009-16.667%0.0470.040HKD93,735,722
23987恒指摩通四九購Ｂ跌0.066-0.009-12.000%0.0700.061HKD85,410,338
23958恒指匯豐四九購Ａ跌0.066-0.009-12.000%0.0680.060HKD66,728,320
21994恒指瑞銀四八購Ａ跌0.063-0.008-11.268%0.0650.057HKD62,192,402
24043恒指中銀四九購Ａ跌0.069-0.014-16.867%0.0720.064HKD55,272,796
21505美團瑞銀四八購Ｃ跌0.082-0.015-15.464%0.0860.074HKD49,950,026
22392騰訊瑞銀四八購Ｃ跌0.053-0.006-10.169%0.0550.047HKD49,328,822
22109騰訊瑞銀四七沽Ａ升0.066+0.009+15.789%0.0730.061HKD44,094,332
22640恒指法興四七購Ｃ跌0.057-0.011-16.176%0.0600.052HKD43,927,282
23517恒指瑞銀四七購Ｃ跌0.041-0.008-16.327%0.0430.037HKD39,925,572
21871恒指匯豐四八購Ａ跌0.062-0.009-12.676%0.0630.056HKD39,401,502
五天成交牛熊證
五天成交窩輪
代號名稱按盤價變動變動率最高價順序最低價貨幣五天平均成交金額
55346恒指瑞銀六甲熊Ｆ升0.054+0.026+92.857%0.0670.045HKD217,631,200
55374恒指摩通六甲熊Ｚ升0.056+0.024+75.000%0.0680.048HKD265,940,670
55310恒指匯豐六甲熊Ｄ升0.055+0.026+89.655%0.0700.047HKD115,571,490
55362恒指法興六二熊Ｂ升0.056+0.027+93.103%0.0700.048HKD225,376,310
55389恒指花旗五四熊Ｓ升0.054+0.026+92.857%0.0700.047HKD125,871,070
55305恒指華泰六甲熊Ｍ升0.061+0.021+52.500%0.0760.056HKD106,606,250
55377恒指摩通六四熊Ｖ升0.065+0.022+51.163%0.0780.058HKD166,555,190
55266恒指瑞銀六甲熊Ｘ升0.065+0.025+62.500%0.0790.058HKD120,499,285
55277恒指摩通六甲熊Ｙ升0.068+0.024+54.545%0.0790.060HKD137,609,920
55316恒指匯豐六甲熊Ｙ升0.065+0.025+62.500%0.0800.058HKD87,333,960
55347恒指瑞銀六甲熊Ｙ升0.069+0.025+56.818%0.0800.061HKD167,215,530
55213恒指匯豐六甲熊Ｂ升0.067+0.027+67.500%0.0810.058HKD90,075,275
55363恒指法興六四熊Ｍ升0.067+0.026+63.415%0.0810.060HKD149,282,430
55248恒指花旗五四熊Ｒ升0.068+0.027+65.854%0.0820.061HKD110,731,640
55229恒指法興六一熊Ｍ升0.068+0.026+61.905%0.0840.061HKD90,046,790
55220恒指國君六五熊Ｗ升0.075+0.025+50.000%0.0880.066HKD142,298,370
55034恒指摩通六甲熊Ｌ升0.078+0.025+47.170%0.0900.070HKD120,266,630
55061恒指花旗五四熊Ｍ升0.079+0.026+49.057%0.0930.072HKD73,148,828
55303恒指中銀四乙熊Ｑ升0.084+0.027+47.368%0.0940.067HKD88,472,100
55032恒指摩通六甲熊Ｈ升0.091+0.024+35.821%0.1030.083HKD69,588,128
回頁頂
備註： 五天平均成交金額最大的二十隻窩輪/牛熊證
報價延遲最少15分鐘，資料更新時間為 19/04/2024 13:32
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

觀落陰：什麼是觀落陰？人人都可參加地府自由行？遊地獄到底係點？

帶你探索全新主頁！輕鬆探索精選資訊！

全新etnet健康網購 賞維他命D3 (價值$108) 齊齊提升免疫力

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯虛幣
funds 基金
ETF 交易所買賣基金