• 會員
  • 產品服務 / 串流版
  • 設定
五天成交窩輪
五天成交牛熊證
代號順序名稱按盤價變動變動率最高價最低價貨幣五天平均成交金額
15133恒指摩通四六沽Ａ跌0.063-0.018-22.222%0.0730.061HKD91,502,526
15179恒指瑞銀四六沽Ａ跌0.058-0.018-23.684%0.0700.057HKD93,770,944
21505美團瑞銀四八購Ｃ升0.153+0.044+40.367%0.1560.121HKD79,475,898
21633恒指摩通四七購Ｂ升0.093+0.019+25.676%0.0950.078HKD146,727,262
21700恒指摩通四八購Ａ升0.098+0.018+22.500%0.1000.084HKD147,619,732
21872恒指匯豐四七購Ｂ升0.085+0.016+23.188%0.0850.073HKD42,500,274
21994恒指瑞銀四八購Ａ升0.092+0.017+22.667%0.0930.080HKD124,816,162
22093騰訊摩通四七沽Ａ跌0.027-0.009-25.000%0.0300.026HKD39,644,298
22392騰訊瑞銀四八購Ｃ升0.114+0.031+37.349%0.1150.099HKD52,932,168
22441恒指摩通四六沽Ｄ跌0.043-0.013-23.214%0.0510.041HKD166,074,278
22442騰訊摩通四八購Ｄ升0.114+0.027+31.034%0.1160.100HKD43,116,986
22476恒指法興四七購Ｂ升0.069+0.014+25.455%0.0690.058HKD80,700,320
22640恒指法興四七購Ｃ升0.086+0.016+22.857%0.0850.075HKD45,319,120
22865騰訊國君四七購Ｂ升0.207+0.049+31.013%0.2070.183HKD61,996,574
23140恒指瑞銀四八沽Ａ跌0.036-0.008-18.182%0.0410.035HKD65,018,552
23176恒指摩通四八沽Ａ跌0.037-0.008-17.778%0.0420.036HKD196,920,774
23262恒指瑞銀四九沽Ｂ跌0.045-0.009-16.667%0.0520.045HKD153,150,748
23958恒指匯豐四九購Ａ升0.096+0.017+21.519%0.0960.083HKD41,119,592
23987恒指摩通四九購Ｂ升0.096+0.017+21.519%0.0970.083HKD82,215,522
24022恒指瑞銀四九購Ｂ升0.095+0.017+21.795%0.0950.082HKD154,013,930
五天成交牛熊證
五天成交窩輪
代號名稱按盤價變動變動率最高價最低價貨幣五天平均成交金額倒序
55599恒指瑞銀六七牛Ｗ升0.057+0.026+83.871%0.0600.041HKD214,000,110
55568恒指匯豐六七牛Ｖ升0.056+0.025+80.645%0.0590.039HKD204,624,700
55578恒指摩通六十牛Ｅ升0.058+0.025+75.758%0.0600.041HKD181,996,040
55580恒指摩通六七牛Ｌ升0.066+0.025+60.976%0.0680.048HKD179,413,360
55590恒指瑞銀六七牛Ｂ升0.069+0.025+56.818%0.0720.052HKD169,651,240
55540恒指法興五九牛Ｏ升0.068+0.026+61.905%0.0700.051HKD138,563,170
55464恒指法興五四熊Ｂ跌0.010-0.024-70.588%0.0250.010HKD107,491,530
55494恒指瑞銀六七熊Ｃ跌0.022-0.034-60.714%0.0470.018HKD92,114,800
55277恒指摩通六甲熊Ｙ跌0.010-0.023-69.697%0.0160.010HKD82,955,385
55554恒指國君五九牛Ｓ升0.069+0.026+60.465%0.0710.052HKD80,500,190
55034恒指摩通六甲熊Ｌ跌0.010-0.034-77.273%0.0350.010HKD79,905,016
55347恒指瑞銀六甲熊Ｙ跌0.010-0.023-69.697%0.0240.010HKD79,278,320
69927恒指摩通六十牛Ｓ升0.096+0.027+39.130%0.0990.078HKD78,270,252
55282恒指摩通六甲熊Ｆ跌0.010-0.036-78.261%0.0370.010HKD75,940,140
55220恒指國君六五熊Ｗ跌0.010-0.028-73.684%0.0270.010HKD74,800,048
50063恒指摩通六十牛Ｕ升0.086+0.024+38.710%0.0900.070HKD74,750,224
55555恒指國君五九牛Ｔ升0.078+0.027+52.941%0.0780.059HKD73,987,150
55303恒指中銀四乙熊Ｑ跌0.013-0.031-70.455%0.0500.012HKD73,881,733
55266恒指瑞銀六甲熊Ｘ跌0.010-0.020-66.667%0.0140.012HKD69,631,313
69907恒指花旗四八牛Ｓ升0.084+0.028+50.000%0.0850.065HKD68,269,446
回頁頂
備註： 五天平均成交金額最大的二十隻窩輪/牛熊證
報價延遲最少15分鐘，資料更新時間為 23/04/2024 13:52
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

觀落陰：什麼是觀落陰？人人都可參加地府自由行？遊地獄到底係點？

帶你探索全新主頁！輕鬆探索精選資訊！

全新etnet健康網購 賞維他命D3 (價值$108) 齊齊提升免疫力

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯虛幣
funds 基金
ETF 交易所買賣基金