代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
49509 | 道指摩通四六牛D | 0.066 | -0.008 | -10.811% | 35,900.000 | 36,300.000 | 21/06/2024 |
49513 | 道指法興四九牛A | 0.082 | -0.008 | -8.889% | 35,650.000 | 36,000.000 | 20/09/2024 |
49515 | 道指瑞銀四六牛C | 0.049 | -0.007 | -12.500% | 36,400.000 | 36,800.000 | 21/06/2024 |
49529 | 道指摩通四六牛E | 0.041 | -0.008 | -16.327% | 36,600.000 | 37,000.000 | 21/06/2024 |
49561 | 道指摩利四九牛A | | 0.000 | 0.000% | 36,850.000 | 37,200.000 | 20/09/2024 |
49574 | 道指法興四九牛B | 0.041 | -0.009 | -18.000% | 36,650.000 | 37,000.000 | 20/09/2024 |
49581 | 道指瑞銀五三牛A | 0.129 | -0.007 | -5.147% | 33,400.000 | 33,800.000 | 21/03/2025 |
49626 | 道指匯豐四九牛A | | 0.000 | 0.000% | 36,650.000 | 37,000.000 | 20/09/2024 |
49953 | 道指摩利四六牛A | 0.151 | -0.008 | -5.031% | 33,650.000 | 34,000.000 | 21/06/2024 |
49957 | 道指法興四六牛A | 0.150 | -0.008 | -5.063% | 33,450.000 | 33,800.000 | 21/06/2024 |
49962 | 道指摩通四六牛A | 0.120 | -0.005 | -4.000% | 33,100.000 | 33,500.000 | 21/06/2024 |
49963 | 道指摩通四六牛B | 0.096 | -0.005 | -4.950% | 34,100.000 | 34,500.000 | 21/06/2024 |
49965 | 道指瑞銀四六牛A | 0.118 | -0.006 | -4.839% | 34,400.000 | 34,800.000 | 21/06/2024 |
49967 | 道指法興四六牛B | 0.094 | -0.005 | -5.051% | 34,250.000 | 34,600.000 | 21/06/2024 |
49969 | 道指摩利四六牛B | 0.116 | -0.008 | -6.452% | 34,650.000 | 35,000.000 | 21/06/2024 |
49970 | 道指瑞銀四六牛B | 0.084 | -0.008 | -8.696% | 35,400.000 | 35,800.000 | 21/06/2024 |
49971 | 道指摩通四六牛C | 0.070 | -0.006 | -7.895% | 35,100.000 | 35,500.000 | 21/06/2024 |
49982 | 道指法興四六牛C | 0.073 | -0.005 | -6.410% | 35,050.000 | 35,400.000 | 21/06/2024 |
49990 | 道指摩利四六牛C | 0.081 | -0.007 | -7.955% | 35,650.000 | 36,000.000 | 21/06/2024 |
代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
49508 | 道指摩通四乙熊P | 0.062 | +0.004 | +6.897% | 41,400.000 | 41,000.000 | 20/12/2024 |
49510 | 道指摩通四乙熊Q | 0.070 | +0.004 | +6.061% | 41,900.000 | 41,500.000 | 20/12/2024 |
49511 | 道指摩通四乙熊R | 0.078 | +0.003 | +4.000% | 42,400.000 | 42,000.000 | 20/12/2024 |
49512 | 道指摩通四乙熊S | 0.054 | +0.004 | +8.000% | 40,900.000 | 40,500.000 | 20/12/2024 |
49517 | 道指法興五六熊B | 0.099 | +0.004 | +4.211% | 42,850.000 | 42,500.000 | 20/06/2025 |
49519 | 道指法興五乙熊B | 0.049 | +0.002 | +4.255% | 40,350.000 | 40,000.000 | 19/12/2025 |
49520 | 道指法興五乙熊C | 0.065 | +0.001 | +1.562% | 41,350.000 | 41,000.000 | 19/12/2025 |
49521 | 道指法興五乙熊D | 0.083 | +0.003 | +3.750% | 42,350.000 | 42,000.000 | 19/12/2025 |
49530 | 道指摩通四乙熊T | 0.097 | +0.004 | +4.301% | 43,400.000 | 43,000.000 | 20/12/2024 |
49532 | 道指瑞銀五三熊A | 0.093 | +0.005 | +5.682% | 43,400.000 | 43,000.000 | 21/03/2025 |
49541 | 道指法興六三熊A | 0.078 | +0.002 | +2.632% | 43,350.000 | 43,000.000 | 20/03/2026 |
49562 | 道指法興六三熊B | 0.086 | +0.004 | +4.878% | 43,850.000 | 43,500.000 | 20/03/2026 |
49596 | 道指摩通五乙熊A | 0.097 | +0.005 | +5.435% | 44,400.000 | 44,000.000 | 19/12/2025 |
49598 | 道指摩利五乙熊B | 0.080 | +0.005 | +6.667% | 41,150.000 | 40,800.000 | 19/12/2025 |
49621 | 道指摩利五乙熊C | | 0.000 | 0.000% | 42,150.000 | 41,800.000 | 19/12/2025 |
49625 | 道指匯豐四乙熊A | 0.080 | +0.004 | +5.263% | 41,400.000 | 41,000.000 | 20/12/2024 |
49627 | 道指摩利五乙熊D | 0.063 | +0.005 | +8.621% | 40,250.000 | 39,900.000 | 19/12/2025 |
49628 | 道指瑞銀五乙熊A | 0.058 | +0.005 | +9.434% | 40,850.000 | 40,500.000 | 19/12/2025 |
49629 | 道指法興六三熊C | 0.042 | 0.000 | 0.000% | 39,850.000 | 39,500.000 | 20/03/2026 |
49630 | 道指摩通五乙熊B | 0.033 | 0.000 | 0.000% | 39,350.000 | 39,000.000 | 19/12/2025 |
49763 | 道指瑞銀四乙熊L | 0.056 | +0.005 | +9.804% | 40,400.000 | 40,000.000 | 20/12/2024 |
49867 | 道指摩通四乙熊I | 0.057 | +0.005 | +9.615% | 40,400.000 | 40,000.000 | 20/12/2024 |
49966 | 道指瑞銀四乙熊S | 0.079 | +0.007 | +9.722% | 41,400.000 | 41,000.000 | 20/12/2024 |
49979 | 道指瑞銀四乙熊U | 0.102 | +0.006 | +6.250% | 42,400.000 | 42,000.000 | 20/12/2024 |
49983 | 道指法興四乙熊P | 0.066 | +0.003 | +4.762% | 40,850.000 | 40,500.000 | 20/12/2024 |
49995 | 道指法興五六熊A | 0.079 | +0.004 | +5.333% | 41,850.000 | 41,500.000 | 20/06/2025 |
|