| 代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
| 49502 | 納指法興四六牛Ｄ | 0.085 | -0.013 | -13.265% | 15,800.000 | 16,000.000 | 21/06/2024 |
| 49503 | 納指法興四六牛Ｅ | 0.110 | -0.014 | -11.290% | 15,300.000 | 15,500.000 | 21/06/2024 |
| 49531 | 納指摩利四九牛Ａ | | 0.000 | 0.000% | 15,950.000 | 16,200.000 | 20/09/2024 |
| 49533 | 納指法巴四九牛Ｋ | 0.080 | -0.013 | -13.978% | 16,000.000 | 16,250.000 | 20/09/2024 |
| 49534 | 納指法巴四九牛Ｌ | 0.065 | -0.015 | -18.750% | 16,250.000 | 16,500.000 | 20/09/2024 |
| 49535 | 納指法巴四九牛Ｍ | 0.051 | -0.016 | -23.881% | 16,500.000 | 16,750.000 | 20/09/2024 |
| 49542 | 納指法興四九牛Ａ | 0.077 | -0.014 | -15.385% | 16,050.000 | 16,250.000 | 20/09/2024 |
| 49550 | 納指瑞銀四九牛Ａ | 0.061 | -0.016 | -20.779% | 16,338.000 | 16,588.000 | 20/09/2024 |
| 49566 | 納指摩利四九牛Ｂ | 0.042 | -0.016 | -27.586% | 16,650.000 | 16,900.000 | 20/09/2024 |
| 49572 | 納指摩通四九牛Ａ | 0.044 | -0.010 | -18.519% | 16,250.000 | 16,500.000 | 20/09/2024 |
| 49575 | 納指法興四九牛Ｂ | 0.046 | -0.025 | -35.211% | 16,550.000 | 16,750.000 | 20/09/2024 |
| 49582 | 納指瑞銀五三牛Ａ | 0.129 | -0.015 | -10.417% | 15,250.000 | 15,500.000 | 21/03/2025 |
| 49610 | 納指摩通四九牛Ｄ | 0.047 | -0.015 | -24.194% | 16,600.000 | 16,800.000 | 20/09/2024 |
| 49775 | 納指法巴四九牛Ａ | 0.490 | -0.020 | -3.922% | 12,750.000 | 13,000.000 | 20/09/2024 |
| 49776 | 納指法巴四九牛Ｂ | 0.440 | -0.020 | -4.348% | 13,250.000 | 13,500.000 | 20/09/2024 |
| 49807 | 納指法巴四九牛Ｃ | 0.390 | -0.025 | -6.024% | 13,750.000 | 14,000.000 | 20/09/2024 |
| 49903 | 納指摩通四六牛Ａ | 0.176 | -0.008 | -4.348% | 12,250.000 | 12,500.000 | 21/06/2024 |
| 49941 | 納指摩通四六牛Ｂ | 0.133 | -0.008 | -5.674% | 13,550.000 | 13,800.000 | 21/06/2024 |
| 49943 | 納指法興四六牛Ａ | 0.149 | -0.014 | -8.589% | 14,500.000 | 14,750.000 | 21/06/2024 |
| 49947 | 納指摩利四六牛Ａ | | 0.000 | 0.000% | 14,750.000 | 15,000.000 | 21/06/2024 |
| 49954 | 納指摩利四六牛Ｂ | 0.113 | -0.013 | -10.317% | 15,250.000 | 15,500.000 | 21/06/2024 |
| 49955 | 納指法興四六牛Ｂ | 0.125 | -0.013 | -9.420% | 15,000.000 | 15,250.000 | 21/06/2024 |
| 49974 | 納指摩通四六牛Ｃ | 0.103 | -0.014 | -11.966% | 15,450.000 | 15,700.000 | 21/06/2024 |
| 49977 | 納指瑞銀四六牛Ａ | 0.087 | -0.013 | -13.000% | 15,750.000 | 16,000.000 | 21/06/2024 |
| 49993 | 納指法興四六牛Ｃ | 0.100 | -0.014 | -12.281% | 15,500.000 | 15,750.000 | 21/06/2024 |
| 49998 | 納指法巴四九牛Ｉ | 0.188 | -0.029 | -13.364% | 15,750.000 | 16,000.000 | 20/09/2024 |
| 49999 | 納指法巴四九牛Ｊ | | 0.000 | 0.000% | 15,250.000 | 15,500.000 | 20/09/2024 |
| 代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
| 49500 | 納指法巴四九熊Ｏ | 0.132 | +0.023 | +21.101% | 18,750.000 | 18,500.000 | 20/09/2024 |
| 49505 | 納指法興五六熊Ｂ | 0.036 | +0.007 | +24.138% | 18,700.000 | 18,500.000 | 20/06/2025 |
| 49506 | 納指法興五六熊Ｃ | 0.048 | +0.006 | +14.286% | 19,200.000 | 19,000.000 | 20/06/2025 |
| 49539 | 納指法巴五乙熊Ｃ | 0.062 | +0.009 | +16.981% | 19,000.000 | 18,750.000 | 19/12/2025 |
| 49540 | 納指法巴五乙熊Ｄ | 0.071 | +0.010 | +16.393% | 19,250.000 | 19,000.000 | 19/12/2025 |
| 49544 | 納指法興五乙熊Ｅ | 0.039 | +0.007 | +21.875% | 18,900.000 | 18,700.000 | 19/12/2025 |
| 49545 | 納指法興五乙熊Ｆ | 0.051 | +0.007 | +15.909% | 19,400.000 | 19,200.000 | 19/12/2025 |
| 49548 | 納指摩通五乙熊Ａ | 0.068 | +0.007 | +11.475% | 20,200.000 | 20,000.000 | 19/12/2025 |
| 49549 | 納指摩通五乙熊Ｂ | 0.057 | +0.007 | +14.000% | 19,700.000 | 19,500.000 | 19/12/2025 |
| 49551 | 納指瑞銀五乙熊Ｂ | 0.069 | +0.006 | +9.524% | 20,250.000 | 20,000.000 | 19/12/2025 |
| 49563 | 納指法興六三熊Ａ | 0.054 | +0.006 | +12.500% | 19,600.000 | 19,400.000 | 20/03/2026 |
| 49564 | 納指法興六三熊Ｂ | 0.068 | +0.008 | +13.333% | 20,200.000 | 20,000.000 | 20/03/2026 |
| 49565 | 納指摩利五六熊Ａ | 0.069 | +0.009 | +15.000% | 19,150.000 | 18,900.000 | 20/06/2025 |
| 49576 | 納指瑞銀五乙熊Ｄ | 0.086 | +0.010 | +13.158% | 19,738.000 | 19,488.000 | 19/12/2025 |
| 49580 | 納指瑞銀五乙熊Ｅ | 0.063 | +0.010 | +18.868% | 19,050.000 | 18,800.000 | 19/12/2025 |
| 49584 | 納指摩通五乙熊Ｄ | 0.060 | +0.010 | +20.000% | 18,950.000 | 18,750.000 | 19/12/2025 |
| 49587 | 納指瑞銀五乙熊Ｆ | 0.104 | +0.018 | +20.930% | 18,750.000 | 18,500.000 | 19/12/2025 |
| 49590 | 納指瑞銀六三熊Ａ | 0.079 | +0.006 | +8.219% | 20,750.000 | 20,500.000 | 20/03/2026 |
| 49597 | 納指摩通六三熊Ａ | 0.079 | +0.007 | +9.722% | 20,700.000 | 20,500.000 | 20/03/2026 |
| 49603 | 納指法巴五乙熊Ｇ | 0.086 | +0.008 | +10.256% | 19,750.000 | 19,500.000 | 19/12/2025 |
| 49604 | 納指匯豐六三熊Ａ | 0.083 | +0.007 | +9.211% | 20,700.000 | 20,500.000 | 20/03/2026 |
| 49605 | 納指法興六三熊Ｃ | 0.062 | +0.007 | +12.727% | 19,950.000 | 19,750.000 | 20/03/2026 |
| 49613 | 納指摩利五乙熊Ａ | | 0.000 | 0.000% | 19,850.000 | 19,600.000 | 19/12/2025 |
| 49617 | 納指法巴五乙熊Ｈ | 0.078 | +0.008 | +11.429% | 19,500.000 | 19,250.000 | 19/12/2025 |
| 49618 | 納指法巴五乙熊Ｉ | 0.097 | +0.010 | +11.494% | 20,000.000 | 19,750.000 | 19/12/2025 |
| 49631 | 納指摩利六三熊Ａ | | 0.000 | 0.000% | 18,450.000 | 18,200.000 | 20/03/2026 |
| 49633 | 納指瑞銀五乙熊Ｇ | 0.035 | +0.009 | +34.615% | 18,200.000 | 18,000.000 | 19/12/2025 |
| 49635 | 納指法興六乙熊Ａ | 0.028 | +0.007 | +33.333% | 18,450.000 | 18,250.000 | 18/12/2026 |
| 49637 | 納指摩通五乙熊Ｅ | 0.037 | +0.010 | +37.037% | 18,250.000 | 18,000.000 | 19/12/2025 |
| 49639 | 納指法興六乙熊Ｂ | 0.023 | 0.000 | 0.000% | 18,200.000 | 18,000.000 | 18/12/2026 |
| 49640 | 納指瑞銀五乙熊Ｈ | | 0.000 | 0.000% | 17,700.000 | 17,500.000 | 19/12/2025 |
| 49948 | 納指摩通四乙熊Ｓ | 0.040 | +0.008 | +25.000% | 18,750.000 | 18,500.000 | 20/12/2024 |
| 49952 | 納指瑞銀四乙熊Ｒ | 0.039 | +0.008 | +25.806% | 18,738.000 | 18,488.000 | 20/12/2024 |
| 49975 | 納指摩通四乙熊Ｕ | 0.053 | +0.007 | +15.217% | 19,250.000 | 19,000.000 | 20/12/2024 |
| 49980 | 納指瑞銀四乙熊Ｔ | 0.053 | +0.007 | +15.217% | 19,250.000 | 19,000.000 | 20/12/2024 |
|
按盤價 
0.129 +0.013 (+11.207%) 
