| 代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
| 49502 | 納指法興四六牛Ｄ | 0.119 | -0.003 | -2.459% | 15,800.000 | 16,000.000 | 21/06/2024 |
| 49503 | 納指法興四六牛Ｅ | 0.144 | -0.003 | -2.041% | 15,300.000 | 15,500.000 | 21/06/2024 |
| 49531 | 納指摩利四九牛Ａ | | 0.000 | 0.000% | 15,950.000 | 16,200.000 | 20/09/2024 |
| 49533 | 納指法巴四九牛Ｋ | 0.117 | -0.002 | -1.681% | 16,000.000 | 16,250.000 | 20/09/2024 |
| 49534 | 納指法巴四九牛Ｌ | 0.103 | -0.003 | -2.830% | 16,250.000 | 16,500.000 | 20/09/2024 |
| 49535 | 納指法巴四九牛Ｍ | 0.091 | -0.002 | -2.151% | 16,500.000 | 16,750.000 | 20/09/2024 |
| 49542 | 納指法興四九牛Ａ | 0.114 | -0.004 | -3.390% | 16,050.000 | 16,250.000 | 20/09/2024 |
| 49550 | 納指瑞銀四九牛Ａ | 0.100 | -0.003 | -2.913% | 16,338.000 | 16,588.000 | 20/09/2024 |
| 49566 | 納指摩利四九牛Ｂ | 0.082 | -0.004 | -4.651% | 16,650.000 | 16,900.000 | 20/09/2024 |
| 49572 | 納指摩通四九牛Ａ | 0.070 | -0.001 | -1.408% | 16,250.000 | 16,500.000 | 20/09/2024 |
| 49575 | 納指法興四九牛Ｂ | 0.085 | -0.003 | -3.409% | 16,550.000 | 16,750.000 | 20/09/2024 |
| 49582 | 納指瑞銀五三牛Ａ | 0.167 | -0.004 | -2.339% | 15,250.000 | 15,500.000 | 21/03/2025 |
| 49610 | 納指摩通四九牛Ｄ | 0.086 | -0.003 | -3.371% | 16,600.000 | 16,800.000 | 20/09/2024 |
| 49641 | 納指法巴四乙牛Ｅ | 0.082 | -0.003 | -3.529% | 16,750.000 | 17,000.000 | 20/12/2024 |
| 49645 | 納指匯豐四九牛Ａ | | 0.000 | 0.000% | 16,250.000 | 16,500.000 | 20/09/2024 |
| 49646 | 納指瑞銀四九牛Ｅ | 0.075 | -0.004 | -5.063% | 16,800.000 | 17,000.000 | 20/09/2024 |
| 49649 | 納指法興四乙牛Ｂ | 0.107 | -0.003 | -2.727% | 16,300.000 | 16,500.000 | 20/12/2024 |
| 49651 | 納指法興四乙牛Ｃ | 0.079 | 0.000 | 0.000% | 16,800.000 | 17,000.000 | 20/12/2024 |
| 49775 | 納指法巴四九牛Ａ | 0.550 | 0.000 | 0.000% | 12,750.000 | 13,000.000 | 20/09/2024 |
| 49776 | 納指法巴四九牛Ｂ | 0.500 | 0.000 | 0.000% | 13,250.000 | 13,500.000 | 20/09/2024 |
| 49807 | 納指法巴四九牛Ｃ | 0.455 | -0.005 | -1.087% | 13,750.000 | 14,000.000 | 20/09/2024 |
| 49903 | 納指摩通四六牛Ａ | 0.199 | -0.001 | -0.500% | 12,250.000 | 12,500.000 | 21/06/2024 |
| 49941 | 納指摩通四六牛Ｂ | 0.155 | -0.002 | -1.274% | 13,550.000 | 13,800.000 | 21/06/2024 |
| 49943 | 納指法興四六牛Ａ | 0.184 | -0.003 | -1.604% | 14,500.000 | 14,750.000 | 21/06/2024 |
| 49947 | 納指摩利四六牛Ａ | | 0.000 | 0.000% | 14,750.000 | 15,000.000 | 21/06/2024 |
| 49954 | 納指摩利四六牛Ｂ | 0.147 | -0.003 | -2.000% | 15,250.000 | 15,500.000 | 21/06/2024 |
| 49955 | 納指法興四六牛Ｂ | 0.159 | -0.004 | -2.454% | 15,000.000 | 15,250.000 | 21/06/2024 |
| 49974 | 納指摩通四六牛Ｃ | 0.137 | -0.002 | -1.439% | 15,450.000 | 15,700.000 | 21/06/2024 |
| 49977 | 納指瑞銀四六牛Ａ | 0.122 | -0.003 | -2.400% | 15,750.000 | 16,000.000 | 21/06/2024 |
| 49993 | 納指法興四六牛Ｃ | 0.134 | -0.003 | -2.190% | 15,500.000 | 15,750.000 | 21/06/2024 |
| 49998 | 納指法巴四九牛Ｉ | 0.260 | 0.000 | 0.000% | 15,750.000 | 16,000.000 | 20/09/2024 |
| 49999 | 納指法巴四九牛Ｊ | | 0.000 | 0.000% | 15,250.000 | 15,500.000 | 20/09/2024 |
| 代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
| 49500 | 納指法巴四九熊Ｏ | 0.075 | +0.004 | +5.634% | 18,750.000 | 18,500.000 | 20/09/2024 |
| 49505 | 納指法興五六熊Ｂ | 0.018 | +0.001 | +5.882% | 18,700.000 | 18,500.000 | 20/06/2025 |
| 49506 | 納指法興五六熊Ｃ | 0.030 | +0.001 | +3.448% | 19,200.000 | 19,000.000 | 20/06/2025 |
| 49539 | 納指法巴五乙熊Ｃ | 0.038 | +0.001 | +2.703% | 19,000.000 | 18,750.000 | 19/12/2025 |
| 49540 | 納指法巴五乙熊Ｄ | 0.045 | +0.001 | +2.273% | 19,250.000 | 19,000.000 | 19/12/2025 |
| 49544 | 納指法興五乙熊Ｅ | 0.023 | +0.002 | +9.524% | 18,900.000 | 18,700.000 | 19/12/2025 |
| 49545 | 納指法興五乙熊Ｆ | 0.033 | 0.000 | 0.000% | 19,400.000 | 19,200.000 | 19/12/2025 |
| 49548 | 納指摩通五乙熊Ａ | 0.051 | +0.001 | +2.000% | 20,200.000 | 20,000.000 | 19/12/2025 |
| 49549 | 納指摩通五乙熊Ｂ | 0.039 | 0.000 | 0.000% | 19,700.000 | 19,500.000 | 19/12/2025 |
| 49551 | 納指瑞銀五乙熊Ｂ | 0.052 | +0.001 | +1.961% | 20,250.000 | 20,000.000 | 19/12/2025 |
| 49563 | 納指法興六三熊Ａ | 0.037 | +0.001 | +2.778% | 19,600.000 | 19,400.000 | 20/03/2026 |
| 49564 | 納指法興六三熊Ｂ | 0.051 | +0.002 | +4.082% | 20,200.000 | 20,000.000 | 20/03/2026 |
| 49565 | 納指摩利五六熊Ａ | 0.043 | +0.003 | +7.500% | 19,150.000 | 18,900.000 | 20/06/2025 |
| 49576 | 納指瑞銀五乙熊Ｄ | 0.060 | +0.001 | +1.695% | 19,738.000 | 19,488.000 | 19/12/2025 |
| 49580 | 納指瑞銀五乙熊Ｅ | 0.038 | +0.002 | +5.556% | 19,050.000 | 18,800.000 | 19/12/2025 |
| 49584 | 納指摩通五乙熊Ｄ | 0.035 | +0.002 | +6.061% | 18,950.000 | 18,750.000 | 19/12/2025 |
| 49587 | 納指瑞銀五乙熊Ｆ | 0.057 | +0.004 | +7.547% | 18,750.000 | 18,500.000 | 19/12/2025 |
| 49590 | 納指瑞銀六三熊Ａ | 0.062 | +0.001 | +1.639% | 20,750.000 | 20,500.000 | 20/03/2026 |
| 49597 | 納指摩通六三熊Ａ | 0.062 | +0.002 | +3.333% | 20,700.000 | 20,500.000 | 20/03/2026 |
| 49603 | 納指法巴五乙熊Ｇ | 0.061 | 0.000 | 0.000% | 19,750.000 | 19,500.000 | 19/12/2025 |
| 49604 | 納指匯豐六三熊Ａ | 0.063 | +0.001 | +1.613% | 20,700.000 | 20,500.000 | 20/03/2026 |
| 49605 | 納指法興六三熊Ｃ | 0.045 | +0.001 | +2.273% | 19,950.000 | 19,750.000 | 20/03/2026 |
| 49613 | 納指摩利五乙熊Ａ | | 0.000 | 0.000% | 19,850.000 | 19,600.000 | 19/12/2025 |
| 49617 | 納指法巴五乙熊Ｈ | 0.053 | +0.001 | +1.923% | 19,500.000 | 19,250.000 | 19/12/2025 |
| 49618 | 納指法巴五乙熊Ｉ | 0.070 | +0.001 | +1.449% | 20,000.000 | 19,750.000 | 19/12/2025 |
| 49631 | 納指摩利六三熊Ａ | | 0.000 | 0.000% | 18,450.000 | 18,200.000 | 20/03/2026 |
| 49635 | 納指法興六乙熊Ａ | 0.011 | 0.000 | 0.000% | 18,450.000 | 18,250.000 | 18/12/2026 |
| 49948 | 納指摩通四乙熊Ｓ | 0.021 | +0.001 | +5.000% | 18,750.000 | 18,500.000 | 20/12/2024 |
| 49952 | 納指瑞銀四乙熊Ｒ | 0.020 | +0.001 | +5.263% | 18,738.000 | 18,488.000 | 20/12/2024 |
| 49975 | 納指摩通四乙熊Ｕ | 0.035 | +0.002 | +6.061% | 19,250.000 | 19,000.000 | 20/12/2024 |
| 49980 | 納指瑞銀四乙熊Ｔ | 0.034 | +0.001 | +3.030% | 19,250.000 | 19,000.000 | 20/12/2024 |
|
按盤價 
0.096 -0.007 (-6.796%) 
