11686 友邦法興零三購D (認購證)
即時 按盤價 升0.550 +0.050 (+10.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50456友邦瑞通零乙牛C0.0000.000%83.78084.38011/12/2020
50615友邦法興零十牛A0.0000.000%85.05085.65029/10/2020
52260友邦東亞零四牛A0.153+0.005+3.378%68.30069.10002/04/2020
52653友邦海通零一牛B0.183+0.007+3.977%65.20065.80030/01/2020
52770友邦滙豐零三牛B0.160+0.007+4.575%67.18067.88002/03/2020
53076友邦海通零二牛A0.224+0.006+2.752%61.30061.90004/02/2020
53724友邦中銀零一牛A0.190+0.006+3.261%64.40065.00030/01/2020
54125友邦滙豐零四牛B0.137+0.008+6.202%69.88070.58020/04/2020
56683友邦法興零三牛A0.163+0.009+5.844%67.20067.80026/03/2020
56684友邦法興零三牛B0.131+0.006+4.800%70.40071.00030/03/2020
56988友邦法興零四牛B0.181+0.006+3.429%65.40066.00015/04/2020
57113友邦滙豐零七牛A0.036+0.011+44.000%79.88080.58006/07/2020
57206友邦中銀零六牛A0.050+0.008+19.048%78.35078.95030/06/2020
57465友邦瑞通零乙牛B0.028+0.009+47.368%80.50081.10004/12/2020
57492友邦法興零四牛C0.197+0.006+3.141%63.90064.50029/04/2020
57769友邦海通零四牛A0.143+0.008+5.926%69.20069.80001/04/2020
57875友邦摩利零八牛A0.038+0.008+26.667%79.60080.20003/08/2020
57996友邦瑞通零七牛A0.207+0.007+3.500%63.00063.60010/07/2020
58039友邦法興零二牛P0.112+0.009+8.738%71.70072.30010/02/2020
58117友邦瑞信零四牛B0.165+0.007+4.430%67.28067.88028/04/2020
58123友邦瑞信零四牛C0.0000.000%64.28064.88028/04/2020
58172友邦瑞通零九牛A0.265+0.005+1.923%57.90058.50025/09/2020
58197友邦滙豐零六牛A0.190+0.009+4.972%64.18064.88030/06/2020
58270友邦東亞零七牛A0.199+0.005+2.577%63.50064.10015/07/2020
58350友邦瑞銀零六牛B0.041+0.010+32.258%79.40080.00029/06/2020
58437友邦東亞零五牛C0.049+0.009+22.500%78.28078.88004/05/2020
58607友邦高盛零六牛C0.038+0.009+31.034%79.48080.08030/06/2020
58783友邦瑞通零七牛B0.130+0.009+7.438%70.50071.10010/07/2020
59547友邦瑞信零六牛A0.113+0.008+7.619%72.08072.68029/06/2020
60721友邦法興零四牛K0.075+0.008+11.940%75.70076.30029/04/2020
60746友邦法興零四牛D0.102+0.007+7.368%73.25073.85003/04/2020
61487友邦瑞通零十牛A0.151+0.006+4.138%68.08068.68023/10/2020
61639友邦瑞信零七牛B0.138+0.008+6.154%69.78070.38030/07/2020
61727友邦匯豐零四牛D0.113+0.008+7.619%72.38073.08006/04/2020
61794友邦東亞零五牛B0.113+0.005+4.630%72.30072.90004/05/2020
61864友邦海通零四牛B0.107+0.006+5.941%72.60073.20014/04/2020
62206友邦高盛零三牛B0.145+0.009+6.618%69.28070.08030/03/2020
62524友邦摩利零五牛A0.085+0.009+11.842%75.20075.80008/05/2020
62677友邦中銀零四牛A0.0000.000%75.28075.88027/04/2020
62682友邦瑞通零七牛C0.105+0.009+9.375%73.00073.60017/07/2020
63265友邦法興零四牛F0.094+0.010+11.905%74.25074.85028/04/2020
63494友邦中銀零二牛A0.139+0.005+3.731%69.48070.08024/02/2020
63995友邦法興零四牛G0.148+0.007+4.965%68.90069.50029/04/2020
64085友邦滙豐零六牛B0.083+0.008+10.667%74.88075.58022/06/2020
64360友邦瑞信零四牛E0.095+0.009+10.465%74.28074.88028/04/2020
64578友邦高盛零六牛A0.096+0.008+9.091%73.48074.08029/06/2020
64812友邦法興零七牛A0.060+0.009+17.647%76.95077.55031/07/2020
65035友邦瑞通零乙牛A0.076+0.010+15.152%76.00076.60011/12/2020
65611友邦瑞信零七牛C0.070+0.008+12.903%76.48077.08030/07/2020
65842友邦滙豐零六牛C0.060+0.008+15.385%77.38078.08030/06/2020
66024友邦海通零九牛A0.064+0.009+16.364%77.10077.70017/09/2020
66924友邦高盛零六牛B0.078+0.009+13.043%75.48076.08030/06/2020
67111友邦東亞零七牛B0.087+0.006+7.407%74.40075.00028/07/2020
67202友邦摩利零七牛A0.107+0.008+8.081%72.90073.50008/07/2020
68194友邦瑞銀零六牛A0.090+0.009+11.111%74.40075.00030/06/2020
68264友邦法興零五牛C0.041+0.011+36.667%78.90079.50029/05/2020
69065友邦瑞信零乙牛B0.032+0.007+28.000%79.88080.48003/12/2020
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50053友邦瑞通零乙熊A0.144-0.010-6.494%96.40095.80004/12/2020
50407友邦中銀零九熊A0.0000.000%91.38090.38030/09/2020
50415友邦瑞信零二熊A0.142-0.007-4.698%96.48095.88021/02/2020
50449友邦瑞信零乙熊A0.0000.000%96.28095.68030/12/2020
50774友邦海通零四熊A0.270-0.005-1.818%95.40094.80021/04/2020
50813友邦東亞零一熊A0.118-0.005-4.065%94.08093.28024/01/2020
51059友邦海通零四熊B0.149-0.014-8.589%89.50088.90020/04/2020
51516友邦瑞信零四熊A0.168-0.007-4.000%99.48098.88028/04/2020
51609友邦海通零四熊D0.109-0.010-8.403%93.00092.40015/04/2020
52013友邦東亞零三熊A0.071-0.010-12.346%89.80089.00002/03/2020
55566友邦滙豐零四熊A0.087-0.008-8.421%91.08090.38006/04/2020
58223友邦法興零六熊D0.168-0.007-4.000%98.60098.00030/06/2020
58278友邦瑞信零甲熊B0.109-0.006-5.217%93.48092.88027/11/2020
58351友邦瑞銀零四熊A0.090-0.008-8.163%91.60091.00027/04/2020
58551友邦海通零七熊B0.160-0.007-4.192%97.00096.40030/07/2020
59309友邦滙豐零六熊A0.165-0.007-4.070%98.08097.38015/06/2020
59360友邦摩利零乙熊A0.0000.000%93.60093.00001/12/2020
59361友邦摩利零十熊A0.069-0.010-12.658%89.40088.80005/10/2020
59538友邦瑞信零一熊A0.114-0.007-5.785%93.48092.88030/01/2020
62069友邦法興零四熊B0.083-0.009-9.783%90.60090.00029/04/2020
64287友邦瑞通零甲熊A0.077-0.008-9.412%89.98089.38006/11/2020
66380友邦法興零六熊C0.064-0.011-14.667%88.60088.00030/06/2020
67161友邦瑞信零九熊A0.075-0.009-10.714%90.48089.88029/09/2020
67201友邦摩利零七熊A0.086-0.009-9.474%91.40090.80002/07/2020
67507友邦滙豐零四熊C0.121-0.008-6.202%94.58093.88020/04/2020
68549友邦法興零七熊A0.127-0.008-5.926%94.60094.00024/07/2020
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 22/01/2020 17:59
  即時報價更新時間為 22/01/2020 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet新春賞你】皇室堡 x Pete and Gulu「乾淨『企』理衣物籃」乙個

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet新春賞你】LEE GARDENS利園區「迎春接福利是封」一套