11748 騰訊中銀零三購F (認購證)
即時 按盤價 跌0.080 -0.002 (-2.439%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
52544騰訊摩利零十牛A0.087+0.001+1.163%297.380299.88008/10/2020
52652騰訊海通零一牛K0.350+0.005+1.449%303.400306.40029/01/2020
52789騰訊中銀九乙牛R0.4400.0000.000%292.200295.00030/12/2019
52860騰訊海通零二牛B0.430+0.005+1.176%295.800298.80003/02/2020
52935騰訊法興九乙牛B0.405+0.010+2.532%298.200301.00030/12/2019
53159騰訊法興九乙牛F0.3300.0000.000%304.200307.00030/12/2019
53635騰訊摩利零甲牛A0.4500.0000.000%295.500298.00018/11/2020
53636騰訊摩利零九牛A0.3500.0000.000%304.300306.80001/09/2020
53688騰訊滙豐零四牛D0.3400.0000.000%305.180307.68020/04/2020
53708騰訊瑞通零二牛F0.0000.000%270.300273.10021/02/2020
53709騰訊瑞通零二牛G0.4650.0000.000%291.300294.10021/02/2020
53711騰訊麥銀九乙牛J0.058+0.002+3.571%307.980310.88031/12/2019
53712騰訊麥銀九乙牛K0.0770.0000.000%297.980300.88031/12/2019
53713騰訊麥銀九乙牛L0.0970.0000.000%287.980290.88031/12/2019
53881騰訊海通零二牛E0.3000.0000.000%307.400310.40012/02/2020
53882騰訊海通九乙牛Q0.4450.0000.000%293.800296.80012/12/2019
53894騰訊法興零二牛C0.295+0.005+1.724%309.200312.00012/02/2020
53910騰訊法興零二牛D0.395+0.015+3.947%300.200303.00027/02/2020
53911騰訊法興零三牛B0.5200.0000.000%288.200291.00030/03/2020
54224騰訊麥銀零三牛E0.1190.0000.000%277.980280.88030/03/2020
54445騰訊東亞零三牛D0.3300.0000.000%304.000306.80006/03/2020
54446騰訊東亞零三牛E0.2750.0000.000%310.000312.80006/03/2020
54460騰訊麥銀零三牛F0.1430.0000.000%267.980270.88031/03/2020
54489騰訊滙豐零六牛A0.147+0.001+0.685%265.480267.98015/06/2020
54555騰訊海通零二牛H0.6100.0000.000%277.200280.20019/02/2020
54706騰訊法興零二牛I0.275+0.010+3.774%311.400314.20020/02/2020
54711騰訊法巴九乙牛K0.3550.0000.000%301.500304.00030/12/2019
54713騰訊法巴九乙牛L0.4300.0000.000%293.500296.00030/12/2019
54778騰訊法興零三牛E0.3000.0000.000%308.200311.00013/03/2020
54794騰訊法興零三牛F0.4850.0000.000%290.200293.00031/03/2020
54799騰訊法巴零一牛J0.4800.0000.000%289.500292.00030/01/2020
54800騰訊法巴九乙牛N0.5000.0000.000%285.500288.00030/12/2019
54801騰訊法巴九乙牛O0.5900.0000.000%277.500280.00030/12/2019
54807騰訊滙豐零七牛A0.1550.0000.000%261.480263.98006/07/2020
54814騰訊滙豐零三牛L0.265+0.005+1.923%311.480313.98009/03/2020
54816騰訊麥銀零三牛G0.375+0.015+4.167%302.980305.88031/03/2020
54818騰訊麥銀零三牛I0.4600.0000.000%292.980295.88031/03/2020
54822騰訊摩利零六牛C0.570+0.010+1.786%283.500286.00008/06/2020
54827騰訊中銀零一牛B0.0000.000%295.400298.20030/01/2020
54828騰訊中銀零一牛C0.0000.000%277.200280.00030/01/2020
54870騰訊海通零二牛I0.270+0.010+3.846%311.400314.40024/02/2020
54885騰訊法興零三牛G0.3550.0000.000%303.200306.00006/03/2020
54906騰訊高盛零二牛B0.0890.0000.000%295.680298.18027/02/2020
54928騰訊摩利零四牛B0.290+0.005+1.754%310.300312.80008/04/2020
55022騰訊海通零二牛K0.3800.0000.000%299.400302.40027/02/2020
56518騰訊瑞通零四牛C0.3400.0000.000%304.300307.10024/04/2020
56557騰訊滙豐零六牛B0.0930.0000.000%292.480294.98008/06/2020
56728騰訊瑞通零四牛E0.9500.0000.000%247.300250.10024/04/2020
56825騰訊法興零三牛O0.4200.0000.000%297.200300.00026/03/2020
56826騰訊法興零四牛A0.740+0.030+4.225%267.200270.00028/04/2020
56827騰訊法興零四牛B0.590+0.030+5.357%282.200285.00028/04/2020
57346騰訊高盛零一牛H0.375+0.005+1.351%301.680304.18013/01/2020
57498騰訊法興零四牛D0.2800.0000.000%310.200313.00003/04/2020
57537騰訊法興零三牛S0.6200.0000.000%277.200280.00031/03/2020
57545騰訊法興零四牛E0.4500.0000.000%294.200297.00003/04/2020
57813騰訊摩通零四牛H0.0670.0000.000%305.400308.20017/04/2020
57814騰訊摩通零四牛I0.0850.0000.000%297.400300.20017/04/2020
57816騰訊高盛九乙牛N0.5600.0000.000%283.680286.18030/12/2019
57817騰訊摩通零四牛J0.1050.0000.000%287.400290.20009/04/2020
57862騰訊法興零四牛F0.325+0.005+1.562%307.200310.00009/04/2020
57917騰訊高盛九乙牛O0.5800.0000.000%281.680284.18030/12/2019
57941騰訊海通零三牛J0.490+0.010+2.083%290.200293.20024/03/2020
57971騰訊摩利零四牛D0.410-0.005-1.205%298.380300.88016/04/2020
58053騰訊法興零三牛V0.3350.0000.000%305.200308.00030/03/2020
58150騰訊摩通零四牛K0.0950.0000.000%292.400295.20017/04/2020
58156騰訊摩通零四牛L0.116+0.001+0.870%282.400285.20017/04/2020
58158騰訊摩通零四牛M0.078-0.001-1.266%300.400303.20009/04/2020
58205騰訊高盛九乙牛P0.6300.0000.000%275.680278.18030/12/2019
58273騰訊東亞零六牛C0.4450.0000.000%294.080296.88015/06/2020
58275騰訊東亞零六牛D0.1060.0000.000%286.080288.88015/06/2020
58373騰訊摩通零四牛N0.0750.0000.000%302.400305.20009/04/2020
58404騰訊高盛九乙牛Q0.4400.0000.000%292.480294.98030/12/2019
59409騰訊高盛九乙牛D0.415-0.005-1.190%297.680300.18031/12/2019
60063騰訊滙豐零四牛T0.196+0.006+3.158%319.180321.68014/04/2020
60073騰訊滙豐零六牛E0.083+0.001+1.220%298.880301.38026/06/2020
60079騰訊滙豐零六牛F0.375+0.005+1.351%302.180304.68018/06/2020
60125騰訊摩通零五牛C0.0480.0000.000%315.400318.20008/05/2020
60148騰訊東亞零八牛A0.203+0.006+3.046%318.190320.99012/08/2020
60164騰訊高盛九乙牛R0.4700.0000.000%289.680292.18030/12/2019
60187騰訊海通零七牛B0.232+0.006+2.655%315.400318.40023/07/2020
60312騰訊法興零四牛R0.199+0.001+0.505%319.200322.00002/04/2020
60315騰訊法興零四牛S0.4800.0000.000%292.200295.00022/04/2020
60373騰訊高盛零二牛O0.217+0.002+0.930%317.290319.79021/02/2020
60410騰訊瑞銀零四牛E0.217+0.002+0.930%316.500319.00021/04/2020
60411騰訊瑞銀零四牛F0.0820.0000.000%298.500301.00028/04/2020
60484騰訊摩通零三牛N0.295+0.005+1.724%309.400312.20020/03/2020
60529騰訊法興零四牛T0.227+0.003+1.339%317.000319.80024/04/2020
60537騰訊高盛零二牛P0.234+0.002+0.862%315.680318.18024/02/2020
60621騰訊摩通零五牛D0.179+0.001+0.562%321.400324.20008/05/2020
60762騰訊高盛零二牛R0.1900.0000.000%319.680322.18025/02/2020
60779騰訊摩利零五牛A0.182-0.001-0.546%320.300322.80004/05/2020
60833騰訊中銀零三牛B0.216+0.005+2.370%317.200320.00023/03/2020
60836騰訊中銀零三牛C0.163-0.001-0.610%322.200325.00023/03/2020
60837騰訊法巴零乙牛G0.220-0.007-3.084%317.500320.00030/12/2020
60839騰訊法巴零甲牛F0.177+0.003+1.724%321.500324.00027/11/2020
60944騰訊瑞通零十牛D0.185-0.001-0.538%320.300323.10009/10/2020
61005騰訊摩通零五牛F0.043+0.001+2.381%318.400321.20015/05/2020
61086騰訊高盛零二牛T0.169+0.002+1.198%321.680324.18026/02/2020
61149騰訊滙豐零一牛A0.061+0.002+3.390%307.480309.98006/01/2020
61249騰訊海通零六牛A0.192+0.004+2.128%319.400322.40016/06/2020
61255騰訊瑞信九乙牛A0.076+0.001+1.333%301.880304.68030/12/2019
61272騰訊高盛零二牛D0.0640.0000.000%307.680310.18027/02/2020
61292騰訊法興零四牛W0.168+0.002+1.205%322.200325.00029/04/2020
61420騰訊東亞零八牛B0.158+0.001+0.637%322.200325.00018/08/2020
61699騰訊瑞銀零六牛A0.033+0.001+3.125%322.500325.00008/06/2020
62039騰訊瑞銀九乙牛B0.080-0.001-1.235%297.000300.00023/12/2019
62040騰訊瑞銀九乙牛C0.062+0.002+3.333%307.000310.00016/12/2019
62131騰訊滙豐零一牛B0.0760.0000.000%299.480301.98020/01/2020
62872騰訊滙豐零六牛C0.088+0.001+1.149%295.880298.38022/06/2020
62914騰訊高盛九乙牛T0.5100.0000.000%287.680290.18030/12/2019
63005騰訊瑞信零二牛E0.085-0.001-1.163%297.580300.38027/02/2020
63025騰訊瑞銀零四牛J0.109+0.005+4.808%327.500330.00022/04/2020
63080騰訊滙豐零七牛B0.140+0.001+0.719%269.480271.98013/07/2020
63105騰訊滙豐零六牛D0.118+0.001+0.855%281.180283.68029/06/2020
63213騰訊法興零四牛C0.115-0.001-0.862%327.200330.00029/04/2020
63295騰訊高盛零三牛F0.080-0.001-1.235%329.680332.18030/03/2020
63356騰訊法興零五牛A0.550+0.020+3.774%285.200288.00029/05/2020
63382騰訊滙豐零三牛S0.237+0.007+3.043%315.180317.68030/03/2020
63402騰訊海通零八牛C0.1080.0000.000%327.400330.40027/08/2020
63428騰訊滙豐零七牛C0.134+0.001+0.752%272.880275.38020/07/2020
63448騰訊東亞零七牛A0.240+0.003+1.266%314.200317.00014/07/2020
63458騰訊法興零五牛C0.0870.0000.000%329.400332.20029/05/2020
63518騰訊高盛零六牛B0.0000.000%327.680330.18030/06/2020
63530騰訊瑞銀零三牛F0.1150.0000.000%282.500285.00030/03/2020
63549騰訊滙豐零四牛X0.0000.000%327.180329.68017/04/2020
63550騰訊麥銀零六牛A0.0000.000%317.980320.88030/06/2020
63562騰訊瑞通零十牛A0.1300.0000.000%279.300282.10009/10/2020
63568騰訊瑞通零十牛B0.1670.0000.000%259.300262.10009/10/2020
63657騰訊摩通零四牛X0.0000.000%327.400330.20017/04/2020
63709騰訊法興零四牛I0.345+0.015+4.545%306.200309.00029/04/2020
63719騰訊法興零五牛B0.6600.0000.000%272.200275.00029/05/2020
63729騰訊法興零四牛H0.0000.000%328.200331.00029/04/2020
63767騰訊瑞信零一牛J0.069+0.001+1.471%305.880308.68030/01/2020
63792騰訊高盛零三牛G0.0000.000%325.680328.18010/03/2020
63793騰訊高盛零三牛H0.0000.000%311.680314.18010/03/2020
63815騰訊滙豐零八牛A0.166+0.001+0.606%257.480259.98003/08/2020
63847騰訊中銀零四牛B0.0000.000%307.200310.00027/04/2020
63854騰訊海通零九牛B0.0000.000%323.400326.40022/09/2020
63941騰訊摩通零六牛B0.0000.000%324.400327.20012/06/2020
64044騰訊法興零五牛D0.0000.000%325.400328.20029/05/2020
64083騰訊滙豐零四牛N0.103+0.001+0.980%288.880291.38027/04/2020
64132騰訊高盛零三牛I0.0000.000%323.680326.18011/03/2020
64133騰訊高盛零三牛J0.0000.000%309.680312.18030/03/2020
64164騰訊滙豐零一牛C0.071+0.002+2.899%302.880305.38013/01/2020
64277騰訊瑞通零八牛A0.2500.0000.000%313.300316.10007/08/2020
64391騰訊瑞信零二牛F0.1050.0000.000%287.880290.68027/02/2020
64394騰訊瑞信零二牛G0.124-0.001-0.800%278.080280.88027/02/2020
64678騰訊瑞銀零四牛A0.064-0.003-4.478%305.500308.00020/04/2020
64698騰訊瑞銀零四牛B0.096-0.003-3.030%289.500292.00027/04/2020
64816騰訊中銀九乙牛D0.350-0.005-1.408%301.800305.00018/12/2019
64878騰訊摩利零乙牛A0.066-0.001-1.493%307.500310.00018/12/2020
64887騰訊滙豐零三牛A0.123+0.001+0.820%277.480279.98023/03/2020
64895騰訊滙豐九乙牛C0.410+0.005+1.235%296.480298.98023/12/2019
64899騰訊滙豐零三牛B0.109+0.002+1.869%285.480287.98002/03/2020
64986騰訊法興零七牛A0.175-0.001-0.568%252.200255.00031/07/2020
65043騰訊法巴零乙牛E0.2600.0000.000%313.500316.00030/12/2020
65063騰訊麥銀零四牛G0.249-0.001-0.400%312.980315.88029/04/2020
65161騰訊瑞信零甲牛A0.056-0.001-1.754%312.800315.60027/11/2020
65222騰訊法巴九乙牛S0.270+0.005+1.887%309.500312.00030/12/2019
65223騰訊法巴零一牛Q0.310-0.005-1.587%305.500308.00030/01/2020
65224騰訊法巴零一牛R0.395-0.005-1.250%297.500300.00030/01/2020
65243騰訊中銀九乙牛E0.104+0.005+5.051%286.800290.00019/12/2019
65281騰訊法興零四牛L0.3700.0000.000%302.200305.00027/04/2020
65282騰訊法興零四牛M0.2550.0000.000%314.200317.00027/04/2020
65296騰訊高盛零二牛H0.2550.0000.000%313.680316.18006/02/2020
65362騰訊中銀零二牛H0.2500.0000.000%312.200315.00024/02/2020
65484騰訊瑞信零一牛K0.092-0.002-2.128%293.080295.88030/01/2020
65489騰訊瑞信零一牛L0.1140.0000.000%282.880285.68030/01/2020
65492騰訊瑞信零二牛H0.1460.0000.000%268.080270.88027/02/2020
65707騰訊滙豐九乙牛E0.097+0.002+2.105%289.480291.98020/12/2019
66082騰訊滙豐九乙牛F0.1250.0000.000%273.480275.98009/12/2019
66098騰訊中銀九乙牛F0.5300.0000.000%281.800285.00019/12/2019
66124騰訊摩通零一牛A0.127+0.001+0.794%275.400278.20010/01/2020
66383騰訊摩通零四牛U0.055+0.001+1.852%312.400315.20017/04/2020
68057騰訊高盛九乙牛L0.9100.0000.000%247.680250.18030/12/2019
68179騰訊瑞信九乙牛B0.4050.0000.000%297.880300.68013/12/2019
69223騰訊麥銀零四牛I0.168+0.012+7.692%322.300325.00029/04/2020
69340騰訊中銀九乙牛G0.305+0.020+7.018%307.200310.00020/12/2019
69870騰訊瑞信零七牛B0.041-0.002-4.651%319.080321.88030/07/2020
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50372騰訊中銀九乙熊K0.5200.0000.000%382.800380.00030/12/2019
50542騰訊中銀九乙熊L0.5700.0000.000%387.800385.00030/12/2019
51558騰訊中銀九乙熊M0.6200.0000.000%392.800390.00030/12/2019
51695騰訊麥銀零二熊F0.0860.0000.000%378.780375.88020/02/2020
51696騰訊麥銀零二熊G0.099+0.002+2.062%383.780380.88020/02/2020
51703騰訊麥銀零二熊I0.1070.0000.000%388.880385.88020/02/2020
51765騰訊中銀九乙熊N0.6600.0000.000%397.800395.00030/12/2019
51771騰訊東亞零二熊A0.4400.0000.000%378.600375.80004/02/2020
51772騰訊東亞零二熊B0.5500.0000.000%389.200386.40004/02/2020
51783騰訊麥銀零一熊J0.1280.0000.000%398.780395.88030/01/2020
51837騰訊高盛零一熊B0.4300.0000.000%377.380374.88030/01/2020
51841騰訊麥銀零一熊K0.1380.0000.000%403.780400.88030/01/2020
51842騰訊麥銀零一熊L0.1580.0000.000%413.780410.88030/01/2020
51851騰訊摩通零一熊G0.4100.0000.000%375.600372.80010/01/2020
51852騰訊摩通零四熊A0.1440.0000.000%408.600405.80009/04/2020
51869騰訊法興零二熊W0.405-0.010-2.410%377.800375.00020/02/2020
51883騰訊法巴九乙熊S0.3750.0000.000%373.500371.00030/12/2019
51944騰訊摩通零二熊E0.0860.0000.000%378.600375.80014/02/2020
51973騰訊海通零三熊P0.4600.0000.000%379.600376.60027/03/2020
51986騰訊高盛零一熊C0.4600.0000.000%380.380377.88030/01/2020
51989騰訊摩利零二熊A0.5800.0000.000%393.380390.88017/02/2020
51991騰訊摩利零一熊A0.6900.0000.000%403.880401.38030/01/2020
52003騰訊滙豐零一熊G0.4550.0000.000%379.380376.88020/01/2020
52095騰訊瑞信九乙熊C0.0870.0000.000%376.180373.38030/12/2019
52132騰訊滙豐零三熊B0.395-0.005-1.250%375.380372.88009/03/2020
52142騰訊麥銀零二熊J0.115-0.002-1.709%393.780390.88020/02/2020
52157騰訊瑞銀九乙熊M0.078-0.003-3.704%375.000372.00030/12/2019
52202騰訊法興零一熊Z0.3650.0000.000%371.800369.00030/01/2020
52203騰訊法興零三熊H0.385-0.005-1.282%375.800373.00030/03/2020
52220騰訊高盛零一熊D0.3800.0000.000%372.510370.01030/01/2020
52258騰訊東亞零四熊A0.3650.0000.000%372.000369.20002/04/2020
52267騰訊滙豐零二熊A0.3200.0000.000%367.380364.88010/02/2020
52297騰訊瑞銀零一熊D0.0550.0000.000%362.500360.00013/01/2020
52343騰訊法興零二熊X0.3200.0000.000%367.800365.00028/02/2020
52346騰訊法興零一熊A0.233-0.003-1.271%358.800356.00030/01/2020
52347騰訊法興零二熊Y0.265-0.005-1.852%362.800360.00028/02/2020
52387騰訊摩利零一熊B0.390+0.005+1.299%373.380370.88008/01/2020
52388騰訊摩利零三熊A0.485+0.005+1.042%384.380381.88018/03/2020
52404騰訊摩通零一熊H0.238-0.002-0.833%358.610355.81010/01/2020
52405騰訊摩通零二熊F0.058-0.001-1.695%364.600361.80014/02/2020
52406騰訊摩通零二熊G0.0700.0000.000%370.600367.80014/02/2020
52438騰訊海通零三熊Q0.305-0.005-1.613%364.800361.80025/03/2020
52439騰訊海通零三熊R0.395-0.010-2.469%373.800370.80024/03/2020
52451騰訊高盛九乙熊O0.238-0.002-0.833%358.310355.81030/12/2019
52452騰訊高盛九乙熊P0.3400.0000.000%367.380364.88030/12/2019
52453騰訊東亞零四熊B0.3050.0000.000%366.000363.20003/04/2020
52454騰訊東亞零四熊C0.237-0.003-1.250%360.000357.20003/04/2020
52455騰訊東亞零四熊D0.1910.0000.000%355.000352.20003/04/2020
52463騰訊法巴九乙熊T0.3350.0000.000%369.500367.00030/12/2019
52464騰訊法巴零一熊A0.2950.0000.000%365.500363.00030/01/2020
52465騰訊法巴九乙熊U0.2600.0000.000%361.500359.00030/12/2019
52478騰訊法巴九乙熊V0.222+0.002+0.909%357.500355.00030/12/2019
52500騰訊中銀九乙熊O0.2900.0000.000%362.800360.00030/12/2019
52501騰訊中銀九乙熊P0.0000.000%372.800370.00030/12/2019
52522騰訊瑞通零二熊D0.203-0.002-0.976%356.900353.90028/02/2020
52537騰訊滙豐零二熊B0.056-0.001-1.754%363.380360.88024/02/2020
52543騰訊摩利零四熊A0.1960.0000.000%356.380353.88015/04/2020
52608騰訊瑞信零四熊B0.052-0.001-1.887%361.380358.58028/04/2020
52640騰訊摩通零三熊A0.040-0.001-2.439%355.600352.80013/03/2020
52641騰訊摩通零三熊B0.052-0.001-1.887%361.600358.80013/03/2020
52642騰訊摩通零二熊I0.064-0.001-1.538%367.600364.80014/02/2020
52657騰訊海通零四熊H0.2280.0000.000%356.800353.80001/04/2020
52773騰訊滙豐零三熊C0.244+0.001+0.412%359.380356.88016/03/2020
52867騰訊海通零四熊J0.260-0.005-1.887%360.600357.60003/04/2020
52878騰訊瑞通零二熊E0.3300.0000.000%368.900365.90028/02/2020
52975騰訊滙豐零四熊A0.185-0.004-2.116%355.380352.88006/04/2020
53083騰訊高盛零一熊G0.280-0.005-1.754%363.380360.88030/01/2020
53156騰訊法興零一熊H0.202-0.003-1.463%355.800353.00030/01/2020
53157騰訊法興零二熊B0.300-0.005-1.639%365.800363.00028/02/2020
53185騰訊瑞信零一熊S0.044-0.001-2.222%356.180353.38030/01/2020
53186騰訊瑞信零二熊D0.0700.0000.000%368.680365.88021/02/2020
53209騰訊麥銀零一熊N0.057-0.002-3.390%363.780360.88030/01/2020
53210騰訊麥銀零一熊O0.0770.0000.000%373.780370.88030/01/2020
53270騰訊法興零二熊D0.248-0.002-0.800%360.800358.00027/02/2020
53271騰訊法興零二熊E0.375-0.005-1.316%373.800371.00027/02/2020
53273騰訊中銀九乙熊R0.2290.0000.000%357.800355.00030/12/2019
53310騰訊滙豐零三熊E0.072-0.001-1.370%371.380368.88030/03/2020
53566騰訊麥銀零一熊Q0.232-0.004-1.695%358.780355.88030/01/2020
53567騰訊麥銀零一熊R0.3400.0000.000%368.780365.88030/01/2020
55563騰訊滙豐零六熊A0.1300.0000.000%399.380396.88022/06/2020
55759騰訊法巴九乙熊J0.140-0.003-2.098%349.500347.00030/12/2019
55774騰訊東亞零五熊A0.137-0.003-2.143%350.000347.20028/05/2020
55818騰訊摩通零二熊P0.1430.0000.000%349.600346.80021/02/2020
55882騰訊法興零四熊N0.167-0.004-2.339%352.800350.00021/04/2020
55893騰訊滙豐零四熊F0.1080.0000.000%389.380386.88027/04/2020
55913騰訊瑞銀零一熊F0.171-0.005-2.841%352.500350.00020/01/2020
55929騰訊海通零三熊Y0.345-0.010-2.817%368.800365.80024/03/2020
55937騰訊摩利零三熊D0.265-0.005-1.852%363.100360.60002/03/2020
55966騰訊法興零三熊R0.132-0.001-0.752%349.000346.20030/03/2020
55973騰訊法興零四熊O0.207-0.003-1.429%356.800354.00009/04/2020
56002騰訊法巴九乙熊F0.1820.0000.000%353.500351.00030/12/2019
56038騰訊瑞銀零二熊I0.065-0.001-1.515%368.500366.00017/02/2020
56098騰訊高盛零二熊E0.165+0.001+0.610%352.110349.61028/02/2020
56102騰訊滙豐零三熊H0.153-0.002-1.290%350.380347.88002/03/2020
56123騰訊瑞銀零二熊J0.112-0.004-3.448%346.500344.00019/02/2020
56161騰訊法興零三熊S0.092+0.004+4.545%345.200342.40006/03/2020
56188騰訊麥銀零五熊A0.034-0.002-5.556%353.780350.88029/05/2020
56189騰訊麥銀零四熊D0.118-0.008-6.349%348.780345.88029/04/2020
56196騰訊中銀零二熊A0.170-0.005-2.857%352.800350.00010/02/2020
56211騰訊高盛零二熊F0.1040.0000.000%346.110343.61028/02/2020
56247騰訊摩通零三熊F0.118-0.001-0.840%346.600343.80013/03/2020
56248騰訊摩通零二熊Q0.034-0.002-5.556%352.600349.80021/02/2020
56310騰訊法興零三熊T0.111-0.001-0.893%346.600343.80030/03/2020
56344騰訊滙豐零三熊I0.099-0.003-2.941%345.380342.88023/03/2020
56349騰訊法巴零一熊K0.102-0.003-2.857%345.500343.00030/01/2020
56402騰訊海通零三熊Z0.1870.0000.000%352.800349.80025/03/2020
56414騰訊瑞信零四熊C0.025+0.002+8.696%346.180343.38028/04/2020
56514騰訊海通零四熊R0.112-0.002-1.754%345.800342.80015/04/2020
56862騰訊海通零三熊E0.148+0.002+1.370%349.300346.30030/03/2020
56982騰訊中銀零二熊B0.123-0.003-2.381%347.800345.00014/02/2020
57219騰訊麥銀九乙熊M0.6600.0000.000%398.280395.48030/12/2019
57451騰訊瑞通零二熊A0.2850.0000.000%469.900466.90021/02/2020
57750騰訊法興九乙熊B0.440-0.020-4.348%380.800378.00030/12/2019
57956騰訊法興零四熊A1.450-0.010-0.685%482.800480.00008/04/2020
58333騰訊瑞通九乙熊A1.0200.0000.000%432.900429.90020/12/2019
58348騰訊滙豐九乙熊D0.2320.0000.000%447.380444.88030/12/2019
58377騰訊瑞信零二熊A0.2260.0000.000%447.880445.08027/02/2020
58454騰訊滙豐九乙熊A0.1940.0000.000%431.380428.88009/12/2019
58529騰訊瑞信九乙熊U0.1600.0000.000%412.180409.38017/12/2019
58645騰訊高盛九乙熊E0.6200.0000.000%394.880392.88030/12/2019
59065騰訊瑞信九乙熊O0.1510.0000.000%407.980405.18013/12/2019
59159騰訊瑞通九乙熊G0.7200.0000.000%397.500394.50020/12/2019
59181騰訊瑞通九乙熊H0.6300.0000.000%389.200386.20020/12/2019
59780騰訊瑞通九乙熊B0.1480.0000.000%405.900402.90013/12/2019
59805騰訊麥銀零一熊A0.4700.0000.000%381.080378.28030/01/2020
59985騰訊滙豐零六熊B0.0990.0000.000%384.380381.88008/06/2020
60337騰訊法興零一熊D0.5100.0000.000%385.800383.00015/01/2020
60416騰訊海通九乙熊E0.4900.0000.000%383.000380.00012/12/2019
60419騰訊海通九乙熊F0.5900.0000.000%393.000390.00013/12/2019
60424騰訊海通九乙熊G0.5300.0000.000%388.000385.00013/12/2019
60782騰訊摩利零六熊A0.1240.0000.000%348.300345.80008/06/2020
60804騰訊滙豐零六熊E0.0900.0000.000%379.880377.38029/06/2020
60941騰訊瑞銀零三熊A0.043-0.001-2.273%357.500355.00023/03/2020
61296騰訊高盛九乙熊C0.5300.0000.000%385.880383.88030/12/2019
61828騰訊法興九乙熊L0.690-0.010-1.429%403.600400.80013/12/2019
61877騰訊法巴零乙熊L0.060+0.003+5.263%341.500339.00030/12/2020
61897騰訊海通零五熊E0.0840.0000.000%341.800338.80012/05/2020
61938騰訊瑞銀零四熊C0.0920.0000.000%382.500380.00014/04/2020
62078騰訊法興零四熊G0.051-0.006-10.526%340.600337.80029/04/2020
62102騰訊法興零四熊H0.5300.0000.000%389.800387.00024/04/2020
62157騰訊高盛零三熊J0.058-0.003-4.918%341.310338.81030/03/2020
62227騰訊瑞銀零六熊A0.016-0.001-5.882%342.500340.00009/06/2020
62283騰訊摩通零六熊B0.089-0.004-4.301%343.600340.80012/06/2020
62393騰訊瑞通九乙熊D0.2420.0000.000%452.900449.90020/12/2019
62400騰訊瑞通九乙熊E0.1790.0000.000%421.300418.30020/12/2019
62671騰訊東亞零七熊C0.078-0.004-4.878%343.800341.00021/07/2020
62702騰訊法巴九乙熊A0.5900.0000.000%394.500392.00030/12/2019
62782騰訊麥銀九乙熊N0.6500.0000.000%396.680393.88023/12/2019
62829騰訊法興零六熊A0.6600.0000.000%402.800400.00030/06/2020
62970騰訊滙豐零四熊N0.065-0.002-2.985%340.380337.88020/04/2020
63312騰訊摩通零五熊C0.0130.0000.000%340.600337.80015/05/2020
63405騰訊瑞通零九熊A0.0880.0000.000%344.900341.90025/09/2020
63450騰訊法興零四熊I0.0000.000%337.800335.00027/04/2020
63551騰訊麥銀零六熊A0.0000.000%343.780340.88030/06/2020
63661騰訊摩通零七熊A0.0000.000%337.000334.20010/07/2020
63724騰訊瑞銀九乙熊A0.1990.0000.000%433.000430.00009/12/2019
63725騰訊瑞通零甲熊A0.0000.000%336.100333.10020/11/2020
63890騰訊滙豐九乙熊E0.2460.0000.000%455.380452.88016/12/2019
64140騰訊高盛零三熊M0.0000.000%331.110328.61030/03/2020
64275騰訊法興九乙熊O0.8900.0000.000%423.000420.20010/12/2019
64532騰訊滙豐九乙熊B0.2130.0000.000%439.380436.88023/12/2019
64725騰訊瑞信零一熊A0.1690.0000.000%417.980415.18030/01/2020
64726騰訊瑞信零一熊B0.1890.0000.000%428.080425.28030/01/2020
64815騰訊法興九乙熊W0.6100.0000.000%394.800392.00011/12/2019
64827騰訊法興九乙熊X0.4950.0000.000%383.800381.00019/12/2019
65476騰訊法興九乙熊V0.7500.0000.000%409.800407.00023/12/2019
65559騰訊瑞信九乙熊V0.1790.0000.000%422.180419.38030/12/2019
66018騰訊麥銀九乙熊K0.8600.0000.000%417.680414.88017/12/2019
66051騰訊滙豐零一熊A0.2650.0000.000%463.680460.88006/01/2020
68197騰訊法興零四熊Z0.610-0.010-1.613%397.800395.00008/04/2020
68198騰訊法興零四熊B0.4600.0000.000%382.800380.00015/04/2020
68686騰訊法興九乙熊Y0.5300.0000.000%387.800385.00030/12/2019
68942騰訊瑞信零一熊E0.0990.0000.000%382.680379.88022/01/2020
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 09/12/2019 17:59
  即時報價更新時間為 09/12/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet Bonus賞你】皇室堡My Little Pony精品一套

【etnet Bonus賞你】The East x香港電車聖誕禮物包