11866 騰訊麥銀零五購B (認購證)
即時 按盤價 不變0.425 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
52544騰訊摩利零十牛A0.1130.0000.000%297.380299.88008/10/2020
52652騰訊海通零一牛K0.4750.0000.000%303.400306.40029/01/2020
52789騰訊中銀九乙牛R0.5500.0000.000%292.200295.00030/12/2019
52860騰訊海通零二牛B0.5500.0000.000%295.800298.80003/02/2020
52935騰訊法興九乙牛B0.5100.0000.000%298.200301.00030/12/2019
53159騰訊法興九乙牛F0.4700.0000.000%304.200307.00030/12/2019
53635騰訊摩利零甲牛A0.5900.0000.000%295.500298.00018/11/2020
53636騰訊摩利零九牛A0.4850.0000.000%304.300306.80001/09/2020
53688騰訊滙豐零四牛D0.4800.0000.000%305.180307.68020/04/2020
53708騰訊瑞通零二牛F0.0000.000%270.300273.10021/02/2020
53709騰訊瑞通零二牛G0.5900.0000.000%291.300294.10021/02/2020
53711騰訊麥銀九乙牛J0.0610.0000.000%307.980310.88031/12/2019
53712騰訊麥銀九乙牛K0.0820.0000.000%297.980300.88031/12/2019
53713騰訊麥銀九乙牛L0.1230.0000.000%287.980290.88031/12/2019
53881騰訊海通零二牛E0.4400.0000.000%307.400310.40012/02/2020
53894騰訊法興零二牛C0.4200.0000.000%309.200312.00012/02/2020
53910騰訊法興零二牛D0.5100.0000.000%300.200303.00027/02/2020
53911騰訊法興零三牛B0.6600.0000.000%288.200291.00030/03/2020
54224騰訊麥銀零三牛E0.1510.0000.000%277.980280.88030/03/2020
54445騰訊東亞零三牛D0.4600.0000.000%304.000306.80006/03/2020
54446騰訊東亞零三牛E0.4250.0000.000%310.000312.80006/03/2020
54460騰訊麥銀零三牛F0.1660.0000.000%267.980270.88031/03/2020
54489騰訊滙豐零六牛A0.1740.0000.000%265.480267.98015/06/2020
54555騰訊海通零二牛H0.7400.0000.000%277.200280.20019/02/2020
54706騰訊法興零二牛I0.4050.0000.000%311.400314.20020/02/2020
54711騰訊法巴九乙牛K0.4850.0000.000%301.500304.00030/12/2019
54713騰訊法巴九乙牛L0.5600.0000.000%293.500296.00030/12/2019
54778騰訊法興零三牛E0.4250.0000.000%308.200311.00013/03/2020
54794騰訊法興零三牛F0.6000.0000.000%290.200293.00031/03/2020
54799騰訊法巴零一牛J0.6100.0000.000%289.500292.00030/01/2020
54800騰訊法巴九乙牛N0.6500.0000.000%285.500288.00030/12/2019
54801騰訊法巴九乙牛O0.7100.0000.000%277.500280.00030/12/2019
54807騰訊滙豐零七牛A0.1830.0000.000%261.480263.98006/07/2020
54814騰訊滙豐零三牛L0.3950.0000.000%311.480313.98009/03/2020
54816騰訊麥銀零三牛G0.5000.0000.000%302.980305.88031/03/2020
54818騰訊麥銀零三牛I0.6100.0000.000%292.980295.88031/03/2020
54822騰訊摩利零六牛C0.6900.0000.000%283.500286.00008/06/2020
54827騰訊中銀零一牛B0.0000.000%295.400298.20030/01/2020
54828騰訊中銀零一牛C0.0000.000%277.200280.00030/01/2020
54870騰訊海通零二牛I0.3950.0000.000%311.400314.40024/02/2020
54885騰訊法興零三牛G0.4800.0000.000%303.200306.00006/03/2020
54906騰訊高盛零二牛B0.1160.0000.000%295.680298.18027/02/2020
54928騰訊摩利零四牛B0.4200.0000.000%310.300312.80008/04/2020
55022騰訊海通零二牛K0.5000.0000.000%299.400302.40027/02/2020
56518騰訊瑞通零四牛C0.4900.0000.000%304.300307.10024/04/2020
56557騰訊滙豐零六牛B0.1200.0000.000%292.480294.98008/06/2020
56728騰訊瑞通零四牛E1.0700.0000.000%247.300250.10024/04/2020
56825騰訊法興零三牛O0.5300.0000.000%297.200300.00026/03/2020
56826騰訊法興零四牛A0.8500.0000.000%267.200270.00028/04/2020
56827騰訊法興零四牛B0.6900.0000.000%282.200285.00028/04/2020
57346騰訊高盛零一牛H0.5100.0000.000%301.680304.18013/01/2020
57498騰訊法興零四牛D0.4250.0000.000%310.200313.00003/04/2020
57537騰訊法興零三牛S0.7300.0000.000%277.200280.00031/03/2020
57545騰訊法興零四牛E0.5900.0000.000%294.200297.00003/04/2020
57813騰訊摩通零四牛H0.0940.0000.000%305.400308.20017/04/2020
57814騰訊摩通零四牛I0.1100.0000.000%297.400300.20017/04/2020
57816騰訊高盛九乙牛N0.6800.0000.000%283.680286.18030/12/2019
57817騰訊摩通零四牛J0.1320.0000.000%287.400290.20009/04/2020
57862騰訊法興零四牛F0.4550.0000.000%307.200310.00009/04/2020
57917騰訊高盛九乙牛O0.7000.0000.000%281.680284.18030/12/2019
57941騰訊海通零三牛J0.6100.0000.000%290.200293.20024/03/2020
57971騰訊摩利零四牛D0.5400.0000.000%298.380300.88016/04/2020
58053騰訊法興零三牛V0.4600.0000.000%305.200308.00030/03/2020
58150騰訊摩通零四牛K0.1200.0000.000%292.400295.20017/04/2020
58156騰訊摩通零四牛L0.1400.0000.000%282.400285.20017/04/2020
58158騰訊摩通零四牛M0.1040.0000.000%300.400303.20009/04/2020
58205騰訊高盛九乙牛P0.7700.0000.000%275.680278.18030/12/2019
58273騰訊東亞零六牛C0.5600.0000.000%294.080296.88015/06/2020
58275騰訊東亞零六牛D0.1360.0000.000%286.080288.88015/06/2020
58373騰訊摩通零四牛N0.1020.0000.000%302.400305.20009/04/2020
58404騰訊高盛九乙牛Q0.5800.0000.000%292.480294.98030/12/2019
59409騰訊高盛九乙牛D0.5400.0000.000%297.680300.18031/12/2019
60063騰訊滙豐零四牛T0.3300.0000.000%319.180321.68014/04/2020
60073騰訊滙豐零六牛E0.1080.0000.000%298.880301.38026/06/2020
60079騰訊滙豐零六牛F0.4950.0000.000%302.180304.68018/06/2020
60125騰訊摩通零五牛C0.0760.0000.000%315.400318.20008/05/2020
60148騰訊東亞零八牛A0.3100.0000.000%318.190320.99012/08/2020
60164騰訊高盛九乙牛R0.6000.0000.000%289.680292.18030/12/2019
60187騰訊海通零七牛B0.3600.0000.000%315.400318.40023/07/2020
60312騰訊法興零四牛R0.3300.0000.000%319.200322.00002/04/2020
60315騰訊法興零四牛S0.5800.0000.000%292.200295.00022/04/2020
60373騰訊高盛零二牛O0.3550.0000.000%317.290319.79021/02/2020
60410騰訊瑞銀零四牛E0.3600.0000.000%316.500319.00021/04/2020
60411騰訊瑞銀零四牛F0.1070.0000.000%298.500301.00028/04/2020
60484騰訊摩通零三牛N0.4350.0000.000%309.400312.20020/03/2020
60529騰訊法興零四牛T0.3600.0000.000%317.000319.80024/04/2020
60537騰訊高盛零二牛P0.3700.0000.000%315.680318.18024/02/2020
60621騰訊摩通零五牛D0.3000.0000.000%321.400324.20008/05/2020
60762騰訊高盛零二牛R0.3300.0000.000%319.680322.18025/02/2020
60779騰訊摩利零五牛A0.3200.0000.000%320.300322.80004/05/2020
60833騰訊中銀零三牛B0.3500.0000.000%317.200320.00023/03/2020
60836騰訊中銀零三牛C0.3000.0000.000%322.200325.00023/03/2020
60837騰訊法巴零乙牛G0.3650.0000.000%317.500320.00030/12/2020
60839騰訊法巴零甲牛F0.3200.0000.000%321.500324.00027/11/2020
60944騰訊瑞通零十牛D0.3250.0000.000%320.300323.10009/10/2020
61005騰訊摩通零五牛F0.0700.0000.000%318.400321.20015/05/2020
61086騰訊高盛零二牛T0.3050.0000.000%321.680324.18026/02/2020
61149騰訊滙豐零一牛A0.0860.0000.000%307.480309.98006/01/2020
61249騰訊海通零六牛A0.3200.0000.000%319.400322.40016/06/2020
61255騰訊瑞信九乙牛A0.1010.0000.000%301.880304.68030/12/2019
61272騰訊高盛零二牛D0.0920.0000.000%307.680310.18027/02/2020
61292騰訊法興零四牛W0.3050.0000.000%322.200325.00029/04/2020
61420騰訊東亞零八牛B0.3000.0000.000%322.200325.00018/08/2020
61699騰訊瑞銀零六牛A0.0600.0000.000%322.500325.00008/06/2020
62039騰訊瑞銀九乙牛B0.1050.0000.000%297.000300.00023/12/2019
62040騰訊瑞銀九乙牛C0.0850.0000.000%307.000310.00016/12/2019
62131騰訊滙豐零一牛B0.1030.0000.000%299.480301.98020/01/2020
62872騰訊滙豐零六牛C0.1130.0000.000%295.880298.38022/06/2020
62914騰訊高盛九乙牛T0.6500.0000.000%287.680290.18030/12/2019
63005騰訊瑞信零二牛E0.1120.0000.000%297.580300.38027/02/2020
63025騰訊瑞銀零四牛J0.2400.0000.000%327.500330.00022/04/2020
63080騰訊滙豐零七牛B0.1640.0000.000%269.480271.98013/07/2020
63105騰訊滙豐零六牛D0.1420.0000.000%281.180283.68029/06/2020
63213騰訊法興零四牛C0.2490.0000.000%327.200330.00029/04/2020
63295騰訊高盛零三牛F0.2210.0000.000%329.680332.18030/03/2020
63356騰訊法興零五牛A0.6700.0000.000%285.200288.00029/05/2020
63382騰訊滙豐零三牛S0.3650.0000.000%315.180317.68030/03/2020
63402騰訊海通零八牛C0.2370.0000.000%327.400330.40027/08/2020
63428騰訊滙豐零七牛C0.1590.0000.000%272.880275.38020/07/2020
63448騰訊東亞零七牛A0.3800.0000.000%314.200317.00014/07/2020
63458騰訊法興零五牛C0.2170.0000.000%329.400332.20029/05/2020
63518騰訊高盛零六牛B0.0500.0000.000%327.680330.18030/06/2020
63530騰訊瑞銀零三牛F0.1390.0000.000%282.500285.00030/03/2020
63549騰訊滙豐零四牛X0.2600.0000.000%327.180329.68017/04/2020
63550騰訊麥銀零六牛A0.0000.000%317.980320.88030/06/2020
63562騰訊瑞通零十牛A0.1530.0000.000%279.300282.10009/10/2020
63568騰訊瑞通零十牛B0.1910.0000.000%259.300262.10009/10/2020
63657騰訊摩通零四牛X0.2500.0000.000%327.400330.20017/04/2020
63709騰訊法興零四牛I0.4700.0000.000%306.200309.00029/04/2020
63719騰訊法興零五牛B0.7800.0000.000%272.200275.00029/05/2020
63729騰訊法興零四牛H0.2400.0000.000%328.200331.00029/04/2020
63767騰訊瑞信零一牛J0.0920.0000.000%305.880308.68030/01/2020
63792騰訊高盛零三牛G0.2650.0000.000%325.680328.18010/03/2020
63793騰訊高盛零三牛H0.4250.0000.000%311.680314.18010/03/2020
63815騰訊滙豐零八牛A0.1900.0000.000%257.480259.98003/08/2020
63847騰訊中銀零四牛B0.0000.000%307.200310.00027/04/2020
63854騰訊海通零九牛B0.2700.0000.000%323.400326.40022/09/2020
63941騰訊摩通零六牛B0.2800.0000.000%324.400327.20012/06/2020
64044騰訊法興零五牛D0.2700.0000.000%325.400328.20029/05/2020
64083騰訊滙豐零四牛N0.1300.0000.000%288.880291.38027/04/2020
64132騰訊高盛零三牛I0.2800.0000.000%323.680326.18011/03/2020
64133騰訊高盛零三牛J0.4400.0000.000%309.680312.18030/03/2020
64164騰訊滙豐零一牛C0.0960.0000.000%302.880305.38013/01/2020
64201騰訊瑞銀零六牛B0.0850.0000.000%310.500313.00012/06/2020
64277騰訊瑞通零八牛A0.3900.0000.000%313.300316.10007/08/2020
64336騰訊高盛零三牛K0.4850.0000.000%305.680308.18030/03/2020
64371騰訊滙豐零六牛H0.0000.000%323.180325.68003/06/2020
64391騰訊瑞信零二牛F0.1300.0000.000%287.880290.68027/02/2020
64392騰訊法巴零甲牛H0.0000.000%327.500330.00027/11/2020
64394騰訊瑞信零二牛G0.1500.0000.000%278.080280.88027/02/2020
64397騰訊法巴零乙牛J0.0000.000%331.500334.00030/12/2020
64468騰訊瑞銀零四牛K0.0000.000%332.500335.00023/04/2020
64651騰訊法興零四牛N0.0000.000%332.600335.40029/04/2020
64678騰訊瑞銀零四牛A0.0930.0000.000%305.500308.00020/04/2020
64686騰訊高盛零三牛L0.0000.000%333.090335.59013/03/2020
64689騰訊高盛零六牛C0.0000.000%305.680308.18030/06/2020
64694騰訊滙豐零六牛I0.0000.000%331.180333.68010/06/2020
64698騰訊瑞銀零四牛B0.1250.0000.000%289.500292.00027/04/2020
64796騰訊瑞信零九牛B0.0000.000%325.480328.28029/09/2020
64816騰訊中銀九乙牛D0.4700.0000.000%301.800305.00018/12/2019
64867騰訊高盛零六牛D0.0000.000%331.680334.18030/06/2020
64878騰訊摩利零乙牛A0.0930.0000.000%307.500310.00018/12/2020
64886騰訊東亞零八牛C0.0000.000%327.900330.70020/08/2020
64887騰訊滙豐零三牛A0.1490.0000.000%277.480279.98023/03/2020
64895騰訊滙豐九乙牛C0.5200.0000.000%296.480298.98023/12/2019
64899騰訊滙豐零三牛B0.1340.0000.000%285.480287.98002/03/2020
64986騰訊法興零七牛A0.2000.0000.000%252.200255.00031/07/2020
65007騰訊法興零六牛A0.0000.000%331.000333.80030/06/2020
65013騰訊高盛零六牛E0.0000.000%297.680300.18030/06/2020
65014騰訊高盛零六牛F0.0000.000%277.680280.18030/06/2020
65043騰訊法巴零乙牛E0.4050.0000.000%313.500316.00030/12/2020
65063騰訊麥銀零四牛G0.4000.0000.000%312.980315.88029/04/2020
65161騰訊瑞信零甲牛A0.0850.0000.000%312.800315.60027/11/2020
65222騰訊法巴九乙牛S0.4000.0000.000%309.500312.00030/12/2019
65223騰訊法巴零一牛Q0.4450.0000.000%305.500308.00030/01/2020
65224騰訊法巴零一牛R0.5300.0000.000%297.500300.00030/01/2020
65243騰訊中銀九乙牛E0.1240.0000.000%286.800290.00019/12/2019
65281騰訊法興零四牛L0.4950.0000.000%302.200305.00027/04/2020
65282騰訊法興零四牛M0.3850.0000.000%314.200317.00027/04/2020
65296騰訊高盛零二牛H0.3900.0000.000%313.680316.18006/02/2020
65362騰訊中銀零二牛H0.3950.0000.000%312.200315.00024/02/2020
65484騰訊瑞信零一牛K0.1190.0000.000%293.080295.88030/01/2020
65489騰訊瑞信零一牛L0.1390.0000.000%282.880285.68030/01/2020
65492騰訊瑞信零二牛H0.1690.0000.000%268.080270.88027/02/2020
65707騰訊滙豐九乙牛E0.1200.0000.000%289.480291.98020/12/2019
66098騰訊中銀九乙牛F0.6500.0000.000%281.800285.00019/12/2019
66124騰訊摩通零一牛A0.1510.0000.000%275.400278.20010/01/2020
66383騰訊摩通零四牛U0.0810.0000.000%312.400315.20017/04/2020
68057騰訊高盛九乙牛L1.0400.0000.000%247.680250.18030/12/2019
68179騰訊瑞信九乙牛B0.5400.0000.000%297.880300.68013/12/2019
69223騰訊麥銀零四牛I0.3050.0000.000%322.300325.00029/04/2020
69340騰訊中銀九乙牛G0.4300.0000.000%307.200310.00020/12/2019
69870騰訊瑞信零七牛B0.0700.0000.000%319.080321.88030/07/2020
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50372騰訊中銀九乙熊K0.3700.0000.000%382.800380.00030/12/2019
50542騰訊中銀九乙熊L0.4200.0000.000%387.800385.00030/12/2019
51558騰訊中銀九乙熊M0.4400.0000.000%392.800390.00030/12/2019
51695騰訊麥銀零二熊F0.0570.0000.000%378.780375.88020/02/2020
51696騰訊麥銀零二熊G0.0690.0000.000%383.780380.88020/02/2020
51703騰訊麥銀零二熊I0.0790.0000.000%388.880385.88020/02/2020
51765騰訊中銀九乙熊N0.5300.0000.000%397.800395.00030/12/2019
51771騰訊東亞零二熊A0.3150.0000.000%378.600375.80004/02/2020
51772騰訊東亞零二熊B0.4050.0000.000%389.200386.40004/02/2020
51783騰訊麥銀零一熊J0.0990.0000.000%398.780395.88030/01/2020
51837騰訊高盛零一熊B0.3000.0000.000%377.380374.88030/01/2020
51841騰訊麥銀零一熊K0.1330.0000.000%403.780400.88030/01/2020
51842騰訊麥銀零一熊L0.1530.0000.000%413.780410.88030/01/2020
51851騰訊摩通零一熊G0.2800.0000.000%375.600372.80010/01/2020
51852騰訊摩通零四熊A0.1180.0000.000%408.600405.80009/04/2020
51869騰訊法興零二熊W0.2850.0000.000%377.800375.00020/02/2020
51883騰訊法巴九乙熊S0.2490.0000.000%373.500371.00030/12/2019
51944騰訊摩通零二熊E0.0610.0000.000%378.600375.80014/02/2020
51973騰訊海通零三熊P0.3300.0000.000%379.600376.60027/03/2020
51986騰訊高盛零一熊C0.3300.0000.000%380.380377.88030/01/2020
51989騰訊摩利零二熊A0.4550.0000.000%393.380390.88017/02/2020
51991騰訊摩利零一熊A0.5700.0000.000%403.880401.38030/01/2020
52003騰訊滙豐零一熊G0.3100.0000.000%379.380376.88020/01/2020
52095騰訊瑞信九乙熊C0.0870.0000.000%376.180373.38030/12/2019
52132騰訊滙豐零三熊B0.2750.0000.000%375.380372.88009/03/2020
52142騰訊麥銀零二熊J0.0900.0000.000%393.780390.88020/02/2020
52157騰訊瑞銀九乙熊M0.0560.0000.000%375.000372.00030/12/2019
52202騰訊法興零一熊Z0.2380.0000.000%371.800369.00030/01/2020
52203騰訊法興零三熊H0.2650.0000.000%375.800373.00030/03/2020
52220騰訊高盛零一熊D0.2430.0000.000%372.510370.01030/01/2020
52258騰訊東亞零四熊A0.2270.0000.000%372.000369.20002/04/2020
52267騰訊滙豐零二熊A0.1930.0000.000%367.380364.88010/02/2020
52297騰訊瑞銀零一熊D0.0290.0000.000%362.500360.00013/01/2020
52343騰訊法興零二熊X0.1950.0000.000%367.800365.00028/02/2020
52346騰訊法興零一熊A0.1100.0000.000%358.800356.00030/01/2020
52347騰訊法興零二熊Y0.1450.0000.000%362.800360.00028/02/2020
52387騰訊摩利零一熊B0.2550.0000.000%373.380370.88008/01/2020
52388騰訊摩利零三熊A0.3550.0000.000%384.380381.88018/03/2020
52404騰訊摩通零一熊H0.1140.0000.000%358.610355.81010/01/2020
52405騰訊摩通零二熊F0.0340.0000.000%364.600361.80014/02/2020
52406騰訊摩通零二熊G0.0450.0000.000%370.600367.80014/02/2020
52438騰訊海通零三熊Q0.1750.0000.000%364.800361.80025/03/2020
52439騰訊海通零三熊R0.2650.0000.000%373.800370.80024/03/2020
52451騰訊高盛九乙熊O0.1060.0000.000%358.310355.81030/12/2019
52452騰訊高盛九乙熊P0.2020.0000.000%367.380364.88030/12/2019
52453騰訊東亞零四熊B0.1690.0000.000%366.000363.20003/04/2020
52454騰訊東亞零四熊C0.1110.0000.000%360.000357.20003/04/2020
52455騰訊東亞零四熊D0.0590.0000.000%355.000352.20003/04/2020
52463騰訊法巴九乙熊T0.2090.0000.000%369.500367.00030/12/2019
52464騰訊法巴零一熊A0.1710.0000.000%365.500363.00030/01/2020
52465騰訊法巴九乙熊U0.1330.0000.000%361.500359.00030/12/2019
52478騰訊法巴九乙熊V0.0960.0000.000%357.500355.00030/12/2019
52500騰訊中銀九乙熊O0.1490.0000.000%362.800360.00030/12/2019
52501騰訊中銀九乙熊P0.0000.000%372.800370.00030/12/2019
52522騰訊瑞通零二熊D0.0740.0000.000%356.900353.90028/02/2020
52537騰訊滙豐零二熊B0.0310.0000.000%363.380360.88024/02/2020
52543騰訊摩利零四熊A0.0770.0000.000%356.380353.88015/04/2020
52608騰訊瑞信零四熊B0.0290.0000.000%361.380358.58028/04/2020
52640騰訊摩通零三熊A0.0150.0000.000%355.600352.80013/03/2020
52641騰訊摩通零三熊B0.0280.0000.000%361.600358.80013/03/2020
52642騰訊摩通零二熊I0.0400.0000.000%367.600364.80014/02/2020
52657騰訊海通零四熊H0.0940.0000.000%356.800353.80001/04/2020
52773騰訊滙豐零三熊C0.1180.0000.000%359.380356.88016/03/2020
52867騰訊海通零四熊J0.1340.0000.000%360.600357.60003/04/2020
52878騰訊瑞通零二熊E0.1960.0000.000%368.900365.90028/02/2020
52975騰訊滙豐零四熊A0.0680.0000.000%355.380352.88006/04/2020
53083騰訊高盛零一熊G0.1530.0000.000%363.380360.88030/01/2020
53156騰訊法興零一熊H0.0810.0000.000%355.800353.00030/01/2020
53157騰訊法興零二熊B0.1760.0000.000%365.800363.00028/02/2020
53185騰訊瑞信零一熊S0.0190.0000.000%356.180353.38030/01/2020
53186騰訊瑞信零二熊D0.0460.0000.000%368.680365.88021/02/2020
53209騰訊麥銀零一熊N0.0290.0000.000%363.780360.88030/01/2020
53210騰訊麥銀零一熊O0.0710.0000.000%373.780370.88030/01/2020
53270騰訊法興零二熊D0.1290.0000.000%360.800358.00027/02/2020
53271騰訊法興零二熊E0.2500.0000.000%373.800371.00027/02/2020
53273騰訊中銀九乙熊R0.0840.0000.000%357.800355.00030/12/2019
53310騰訊滙豐零三熊E0.0470.0000.000%371.380368.88030/03/2020
53566騰訊麥銀零一熊Q0.0940.0000.000%358.780355.88030/01/2020
53567騰訊麥銀零一熊R0.2040.0000.000%368.780365.88030/01/2020
55563騰訊滙豐零六熊A0.1050.0000.000%399.380396.88022/06/2020
55893騰訊滙豐零四熊F0.0820.0000.000%389.380386.88027/04/2020
55929騰訊海通零三熊Y0.2190.0000.000%368.800365.80024/03/2020
55937騰訊摩利零三熊D0.1460.0000.000%363.100360.60002/03/2020
55973騰訊法興零四熊O0.0910.0000.000%356.800354.00009/04/2020
56038騰訊瑞銀零二熊I0.0400.0000.000%368.500366.00017/02/2020
57219騰訊麥銀九乙熊M0.6400.0000.000%398.280395.48030/12/2019
57451騰訊瑞通零二熊A0.2600.0000.000%469.900466.90021/02/2020
57750騰訊法興九乙熊B0.3150.0000.000%380.800378.00030/12/2019
57956騰訊法興零四熊A1.3100.0000.000%482.800480.00008/04/2020
58333騰訊瑞通九乙熊A0.8900.0000.000%432.900429.90020/12/2019
58348騰訊滙豐九乙熊D0.2070.0000.000%447.380444.88030/12/2019
58377騰訊瑞信零二熊A0.2020.0000.000%447.880445.08027/02/2020
58529騰訊瑞信九乙熊U0.1430.0000.000%412.180409.38017/12/2019
58645騰訊高盛九乙熊E0.4950.0000.000%394.880392.88030/12/2019
59065騰訊瑞信九乙熊O0.1240.0000.000%407.980405.18013/12/2019
59780騰訊瑞通九乙熊B0.1230.0000.000%405.900402.90013/12/2019
59805騰訊麥銀零一熊A0.4450.0000.000%381.080378.28030/01/2020
59985騰訊滙豐零六熊B0.0720.0000.000%384.380381.88008/06/2020
60337騰訊法興零一熊D0.3700.0000.000%385.800383.00015/01/2020
60419騰訊海通九乙熊F0.4600.0000.000%393.000390.00013/12/2019
60424騰訊海通九乙熊G0.4050.0000.000%388.000385.00013/12/2019
60804騰訊滙豐零六熊E0.0630.0000.000%379.880377.38029/06/2020
60941騰訊瑞銀零三熊A0.0180.0000.000%357.500355.00023/03/2020
61296騰訊高盛九乙熊C0.4050.0000.000%385.880383.88030/12/2019
61828騰訊法興九乙熊L0.5700.0000.000%403.600400.80013/12/2019
61938騰訊瑞銀零四熊C0.0670.0000.000%382.500380.00014/04/2020
62102騰訊法興零四熊H0.3950.0000.000%389.800387.00024/04/2020
62393騰訊瑞通九乙熊D0.2170.0000.000%452.900449.90020/12/2019
62400騰訊瑞通九乙熊E0.1540.0000.000%421.300418.30020/12/2019
62702騰訊法巴九乙熊A0.4550.0000.000%394.500392.00030/12/2019
62782騰訊麥銀九乙熊N0.5800.0000.000%396.680393.88023/12/2019
62829騰訊法興零六熊A0.5200.0000.000%402.800400.00030/06/2020
63890騰訊滙豐九乙熊E0.2210.0000.000%455.380452.88016/12/2019
64158騰訊中銀零四熊A0.0770.0000.000%355.800353.00024/04/2020
64291騰訊瑞通零甲熊B0.3100.0000.000%382.100379.10006/11/2020
64476騰訊瑞銀零四熊E0.0000.000%372.500370.00023/04/2020
64532騰訊滙豐九乙熊B0.1880.0000.000%439.380436.88023/12/2019
64563騰訊法興零四熊J0.0000.000%335.600332.80029/04/2020
64690騰訊高盛零四熊B0.0000.000%338.110335.61029/04/2020
64725騰訊瑞信零一熊A0.1440.0000.000%417.980415.18030/01/2020
64726騰訊瑞信零一熊B0.1640.0000.000%428.080425.28030/01/2020
64819騰訊法興零七熊A0.0000.000%380.800378.00031/07/2020
64827騰訊法興九乙熊X0.3750.0000.000%383.800381.00019/12/2019
64834騰訊法興零八熊A0.0000.000%393.600390.80028/08/2020
64855騰訊法興零七熊B0.0000.000%339.200336.40028/07/2020
65476騰訊法興九乙熊V0.6300.0000.000%409.800407.00023/12/2019
65559騰訊瑞信九乙熊V0.1790.0000.000%422.180419.38030/12/2019
66018騰訊麥銀九乙熊K0.6900.0000.000%417.680414.88017/12/2019
66051騰訊滙豐零一熊A0.2370.0000.000%463.680460.88006/01/2020
68197騰訊法興零四熊Z0.4800.0000.000%397.800395.00008/04/2020
68198騰訊法興零四熊B0.3250.0000.000%382.800380.00015/04/2020
68686騰訊法興九乙熊Y0.3900.0000.000%387.800385.00030/12/2019
68942騰訊瑞信零一熊E0.0740.0000.000%382.680379.88022/01/2020
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 13/12/2019 09:04
  即時報價更新時間為 13/12/2019 09:20
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet Bonus】賞屯門市廣場 Hello Kitty精美木製餐具

【etnet Bonus賞你】The East x香港電車聖誕禮物包