12130 騰訊麥銀零五購D (認購證)
即時 按盤價 升0.870 +0.040 (+4.819%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50054騰訊瑞通零乙牛D0.128+0.062+93.939%379.500382.30004/12/2020
50176騰訊東亞零五牛H0.0590.0000.000%380.480383.28006/05/2020
50309騰訊瑞銀零甲牛A0.0000.000%392.500395.00030/11/2020
50351騰訊法興零六牛R0.0000.000%397.400400.20030/06/2020
50353騰訊法興零七牛E0.0000.000%388.200391.00030/07/2020
50392騰訊高盛零七牛D0.0000.000%391.680394.18030/07/2020
50489騰訊法興零七牛F0.0000.000%391.400394.20030/07/2020
50493騰訊高盛零七牛E0.0000.000%389.680392.18030/07/2020
50497騰訊滙豐零七牛L0.0000.000%395.580398.08027/07/2020
50506騰訊中銀零六牛G0.0000.000%389.700392.50030/06/2020
50545騰訊海通零九牛G0.0000.000%395.800398.80015/09/2020
50573騰訊法巴零乙牛V0.0000.000%393.500396.00030/12/2020
50611騰訊法興零七牛G0.0000.000%395.400398.20030/07/2020
50685騰訊高盛零七牛F0.0000.000%396.490398.99030/07/2020
52544騰訊摩利零十牛A0.194+0.010+5.435%297.380299.88008/10/2020
52652騰訊海通零一牛K0.880+0.060+7.317%303.400306.40029/01/2020
52860騰訊海通零二牛B0.960+0.030+3.226%295.800298.80003/02/2020
53635騰訊摩利零甲牛A0.990+0.050+5.319%295.500298.00018/11/2020
53636騰訊摩利零九牛A0.880+0.040+4.762%304.300306.80001/09/2020
53688騰訊滙豐零四牛D0.870+0.030+3.571%305.180307.68020/04/2020
53708騰訊瑞通零二牛F0.0000.000%270.300273.10021/02/2020
53709騰訊瑞通零二牛G0.9800.0000.000%291.300294.10021/02/2020
53881騰訊海通零二牛E0.850+0.040+4.938%307.400310.40012/02/2020
53894騰訊法興零二牛C0.830+0.060+7.792%309.200312.00012/02/2020
53910騰訊法興零二牛D0.920+0.040+4.545%300.200303.00027/02/2020
53911騰訊法興零三牛B1.030+0.020+1.980%288.200291.00030/03/2020
54224騰訊麥銀零三牛E0.2280.0000.000%277.980280.88030/03/2020
54445騰訊東亞零三牛D0.8600.0000.000%304.000306.80006/03/2020
54446騰訊東亞零三牛E0.810+0.010+1.250%310.000312.80006/03/2020
54460騰訊麥銀零三牛F0.249+0.002+0.810%267.980270.88031/03/2020
54489騰訊滙豐零六牛A0.250+0.003+1.215%265.480267.98015/06/2020
54555騰訊海通零二牛H1.150+0.030+2.679%277.200280.20019/02/2020
54778騰訊法興零三牛E0.820+0.020+2.500%308.200311.00013/03/2020
54794騰訊法興零三牛F1.000+0.010+1.010%290.200293.00031/03/2020
54799騰訊法巴零一牛J1.000+0.030+3.093%289.500292.00030/01/2020
54807騰訊滙豐零七牛A0.2600.0000.000%261.480263.98006/07/2020
54814騰訊滙豐零三牛L0.780+0.030+4.000%311.480313.98009/03/2020
54816騰訊麥銀零三牛G0.8800.0000.000%302.980305.88031/03/2020
54818騰訊麥銀零三牛I1.000+0.020+2.041%292.980295.88031/03/2020
54822騰訊摩利零六牛C1.090+0.030+2.830%283.500286.00008/06/2020
54827騰訊中銀零一牛B0.0000.000%295.400298.20030/01/2020
54828騰訊中銀零一牛C0.0000.000%277.200280.00030/01/2020
54870騰訊海通零二牛I0.790+0.050+6.757%311.400314.40024/02/2020
54906騰訊高盛零二牛B0.197+0.011+5.914%295.680298.18027/02/2020
54928騰訊摩利零四牛B0.810+0.030+3.846%310.300312.80008/04/2020
55022騰訊海通零二牛K0.910+0.020+2.247%299.400302.40027/02/2020
56518騰訊瑞通零四牛C0.8600.0000.000%304.300307.10024/04/2020
56557騰訊滙豐零六牛B0.200+0.009+4.712%292.480294.98008/06/2020
56728騰訊瑞通零四牛E1.480+0.030+2.069%247.300250.10024/04/2020
56825騰訊法興零三牛O0.940+0.020+2.174%297.200300.00026/03/2020
56826騰訊法興零四牛A1.240+0.010+0.813%267.200270.00028/04/2020
56827騰訊法興零四牛B1.090+0.010+0.926%282.200285.00028/04/2020
57150騰訊法巴零甲牛N0.145+0.048+49.485%377.500380.00027/11/2020
57176騰訊中銀零六牛A0.395+0.025+6.757%352.200355.00008/06/2020
57225騰訊麥銀零五牛C0.203+0.056+38.095%372.300375.10029/05/2020
57232騰訊麥銀零五牛D0.405+0.035+9.459%352.300355.10029/05/2020
57287騰訊瑞信零甲牛C0.047+0.009+23.684%370.480373.28027/11/2020
57472騰訊瑞通零甲牛E0.175+0.063+56.250%375.300378.10020/11/2020
57486騰訊摩通零五牛N0.186+0.052+38.806%374.400377.20015/05/2020
57498騰訊法興零四牛D0.830+0.040+5.063%310.200313.00003/04/2020
57537騰訊法興零三牛S1.140+0.020+1.786%277.200280.00031/03/2020
57545騰訊法興零四牛E0.970+0.020+2.105%294.200297.00003/04/2020
57653騰訊法興零六牛K0.130+0.051+64.557%378.200381.00029/06/2020
57704騰訊高盛零六牛Y0.122+0.055+82.090%379.680382.18030/06/2020
57813騰訊摩通零四牛H0.174+0.008+4.819%305.400308.20017/04/2020
57814騰訊摩通零四牛I0.193+0.009+4.891%297.400300.20017/04/2020
57817騰訊摩通零四牛J0.211+0.008+3.941%287.400290.20009/04/2020
57862騰訊法興零四牛F0.830+0.010+1.220%307.200310.00009/04/2020
57941騰訊海通零三牛J1.030+0.040+4.040%290.200293.20024/03/2020
57971騰訊摩利零四牛D0.940+0.030+3.297%298.380300.88016/04/2020
58027騰訊中銀零六牛B0.199+0.043+27.564%372.200375.00030/06/2020
58053騰訊法興零三牛V0.850+0.010+1.190%305.200308.00030/03/2020
58069騰訊瑞銀零乙牛A0.041+0.010+32.258%372.500375.00030/12/2020
58150騰訊摩通零四牛K0.201+0.007+3.608%292.400295.20017/04/2020
58156騰訊摩通零四牛L0.221+0.008+3.756%282.400285.20017/04/2020
58158騰訊摩通零四牛M0.185+0.008+4.520%300.400303.20009/04/2020
58254騰訊法興零六牛L0.182+0.051+38.931%374.400377.20030/06/2020
58273騰訊東亞零六牛C0.980+0.010+1.031%294.080296.88015/06/2020
58275騰訊東亞零六牛D0.214+0.005+2.392%286.080288.88015/06/2020
58326騰訊高盛零七牛A0.166+0.052+45.614%375.680378.18030/07/2020
58373騰訊摩通零四牛N0.181+0.008+4.624%302.400305.20009/04/2020
58427騰訊東亞零五牛G0.199+0.056+39.161%372.280375.08004/05/2020
58482騰訊海通零九牛E0.192+0.050+35.211%373.400376.40028/09/2020
58663騰訊法興零六牛M0.123+0.049+66.216%379.400382.20030/06/2020
58720騰訊滙豐零六牛Q0.132+0.046+53.488%379.180381.68018/06/2020
58774騰訊中銀零六牛C0.140+0.052+59.091%377.200380.00030/06/2020
58912騰訊摩通零五牛P0.154+0.051+49.515%377.400380.20015/05/2020
58958騰訊海通零八牛F0.153+0.052+51.485%377.400380.40003/08/2020
59058騰訊高盛零乙牛A0.031+0.013+72.222%377.500380.00030/12/2020
59270騰訊法興零五牛K0.161+0.049+43.750%376.200379.00028/05/2020
59357騰訊摩利零六牛D0.214+0.048+28.916%371.300373.80018/06/2020
59647騰訊摩通零六牛I0.0760.0000.000%380.400383.20012/06/2020
59942騰訊摩利零八牛E0.171+0.052+43.697%375.500378.00003/08/2020
59945騰訊摩利零乙牛B0.0530.0000.000%367.500370.00018/12/2020
60063騰訊滙豐零四牛T0.730+0.020+2.817%319.180321.68014/04/2020
60073騰訊滙豐零六牛E0.190+0.008+4.396%298.880301.38026/06/2020
60079騰訊滙豐零六牛F0.910+0.030+3.409%302.180304.68018/06/2020
60125騰訊摩通零五牛C0.158+0.009+6.040%315.400318.20008/05/2020
60148騰訊東亞零八牛A0.7300.0000.000%318.190320.99012/08/2020
60187騰訊海通零七牛B0.760+0.040+5.556%315.400318.40023/07/2020
60312騰訊法興零四牛R0.740+0.040+5.714%319.200322.00002/04/2020
60315騰訊法興零四牛S0.990+0.020+2.062%292.200295.00022/04/2020
60373騰訊高盛零二牛O0.770+0.040+5.479%317.290319.79021/02/2020
60410騰訊瑞銀零四牛E0.760+0.030+4.110%316.500319.00021/04/2020
60411騰訊瑞銀零四牛F0.188+0.007+3.867%298.500301.00028/04/2020
60484騰訊摩通零三牛N0.830+0.030+3.750%309.400312.20020/03/2020
60529騰訊法興零四牛T0.740+0.010+1.370%317.000319.80024/04/2020
60537騰訊高盛零二牛P0.780+0.030+4.000%315.680318.18024/02/2020
60621騰訊摩通零五牛D0.720+0.030+4.348%321.400324.20008/05/2020
60762騰訊高盛零二牛R0.740+0.030+4.225%319.680322.18025/02/2020
60779騰訊摩利零五牛A0.720+0.030+4.348%320.300322.80004/05/2020
60833騰訊中銀零三牛B0.730+0.010+1.389%317.200320.00023/03/2020
60836騰訊中銀零三牛C0.680+0.010+1.493%322.200325.00023/03/2020
60837騰訊法巴零乙牛G0.760+0.040+5.556%317.500320.00030/12/2020
60839騰訊法巴零甲牛F0.720+0.030+4.348%321.500324.00027/11/2020
60944騰訊瑞通零十牛D0.7100.0000.000%320.300323.10009/10/2020
61005騰訊摩通零五牛F0.152+0.010+7.042%318.400321.20015/05/2020
61086騰訊高盛零二牛T0.720+0.030+4.348%321.680324.18026/02/2020
61249騰訊海通零六牛A0.720+0.020+2.857%319.400322.40016/06/2020
61272騰訊高盛零二牛D0.175+0.010+6.061%307.680310.18027/02/2020
61292騰訊法興零四牛W0.690+0.020+2.985%322.200325.00029/04/2020
61420騰訊東亞零八牛B0.690+0.010+1.471%322.200325.00018/08/2020
61699騰訊瑞銀零六牛A0.139+0.006+4.511%322.500325.00008/06/2020
62872騰訊滙豐零六牛C0.195+0.007+3.723%295.880298.38022/06/2020
63005騰訊瑞信零二牛E0.192+0.007+3.784%297.580300.38027/02/2020
63025騰訊瑞銀零四牛J0.630+0.010+1.613%327.500330.00022/04/2020
63080騰訊滙豐零七牛B0.248+0.007+2.905%269.480271.98013/07/2020
63105騰訊滙豐零六牛D0.223+0.007+3.241%281.180283.68029/06/2020
63213騰訊法興零四牛C0.640+0.020+3.226%327.200330.00029/04/2020
63295騰訊高盛零三牛F0.650+0.040+6.557%329.680332.18030/03/2020
63356騰訊法興零五牛A1.050+0.010+0.962%285.200288.00029/05/2020
63382騰訊滙豐零三牛S0.770+0.020+2.667%315.180317.68030/03/2020
63402騰訊海通零八牛C0.650+0.030+4.839%327.400330.40027/08/2020
63428騰訊滙豐零七牛C0.241+0.007+2.991%272.880275.38020/07/2020
63448騰訊東亞零七牛A0.770+0.010+1.316%314.200317.00014/07/2020
63458騰訊法興零五牛C0.630+0.050+8.621%329.400332.20029/05/2020
63518騰訊高盛零六牛B0.130+0.008+6.557%327.680330.18030/06/2020
63530騰訊瑞銀零三牛F0.220+0.007+3.286%282.500285.00030/03/2020
63549騰訊滙豐零四牛X0.660+0.030+4.762%327.180329.68017/04/2020
63550騰訊麥銀零六牛A0.155+0.011+7.639%317.980320.88030/06/2020
63562騰訊瑞通零十牛A0.230+0.004+1.770%279.300282.10009/10/2020
63568騰訊瑞通零十牛B0.280+0.005+1.818%259.300262.10009/10/2020
63657騰訊摩通零四牛X0.650+0.030+4.839%327.400330.20017/04/2020
63709騰訊法興零四牛I0.850+0.020+2.410%306.200309.00029/04/2020
63719騰訊法興零五牛B1.190+0.020+1.709%272.200275.00029/05/2020
63729騰訊法興零四牛H0.660+0.050+8.197%328.200331.00029/04/2020
63767騰訊瑞信零一牛J0.173+0.005+2.976%305.880308.68030/01/2020
63792騰訊高盛零三牛G0.680+0.030+4.615%325.680328.18010/03/2020
63793騰訊高盛零三牛H0.820+0.030+3.797%311.680314.18010/03/2020
63815騰訊滙豐零八牛A0.2700.0000.000%257.480259.98003/08/2020
63847騰訊中銀零四牛B0.0000.000%307.200310.00027/04/2020
63854騰訊海通零九牛B0.700+0.030+4.478%323.400326.40022/09/2020
63941騰訊摩通零六牛B0.690+0.030+4.545%324.400327.20012/06/2020
64044騰訊法興零五牛D0.650+0.010+1.562%325.400328.20029/05/2020
64083騰訊滙豐零四牛N0.209+0.007+3.465%288.880291.38027/04/2020
64132騰訊高盛零三牛I0.700+0.030+4.478%323.680326.18011/03/2020
64133騰訊高盛零三牛J0.850+0.040+4.938%309.680312.18030/03/2020
64201騰訊瑞銀零六牛B0.165+0.009+5.769%310.500313.00012/06/2020
64277騰訊瑞通零八牛A0.820+0.040+5.128%313.300316.10007/08/2020
64336騰訊高盛零三牛K0.890+0.040+4.706%305.680308.18030/03/2020
64371騰訊滙豐零六牛H0.700+0.050+7.692%323.180325.68003/06/2020
64391騰訊瑞信零二牛F0.211+0.007+3.431%287.880290.68027/02/2020
64392騰訊法巴零甲牛H0.0000.000%327.500330.00027/11/2020
64394騰訊瑞信零二牛G0.231+0.007+3.125%278.080280.88027/02/2020
64397騰訊法巴零乙牛J0.620+0.020+3.333%331.500334.00030/12/2020
64468騰訊瑞銀零四牛K0.600+0.040+7.143%332.500335.00023/04/2020
64651騰訊法興零四牛N0.590+0.020+3.509%332.600335.40029/04/2020
64678騰訊瑞銀零四牛A0.172+0.007+4.242%305.500308.00020/04/2020
64686騰訊高盛零三牛L0.620+0.050+8.772%333.090335.59013/03/2020
64689騰訊高盛零六牛C0.0000.000%305.680308.18030/06/2020
64694騰訊滙豐零六牛I0.620+0.020+3.333%331.180333.68010/06/2020
64698騰訊瑞銀零四牛B0.204+0.007+3.553%289.500292.00027/04/2020
64796騰訊瑞信零九牛B0.141+0.009+6.818%325.480328.28029/09/2020
64867騰訊高盛零六牛D0.0000.000%331.680334.18030/06/2020
64878騰訊摩利零乙牛A0.176+0.010+6.024%307.500310.00018/12/2020
64886騰訊東亞零八牛C0.640+0.010+1.587%327.900330.70020/08/2020
64887騰訊滙豐零三牛A0.229+0.007+3.153%277.480279.98023/03/2020
64899騰訊滙豐零三牛B0.213+0.008+3.902%285.480287.98002/03/2020
64986騰訊法興零七牛A0.2750.0000.000%252.200255.00031/07/2020
65007騰訊法興零六牛A0.600+0.020+3.448%331.000333.80030/06/2020
65013騰訊高盛零六牛E0.197+0.011+5.914%297.680300.18030/06/2020
65014騰訊高盛零六牛F0.237+0.010+4.405%277.680280.18030/06/2020
65043騰訊法巴零乙牛E0.800+0.040+5.263%313.500316.00030/12/2020
65063騰訊麥銀零四牛G0.810+0.030+3.846%312.980315.88029/04/2020
65073騰訊法巴零甲牛I0.0000.000%335.500338.00027/11/2020
65106騰訊東亞零八牛D0.5800.0000.000%332.980335.78020/08/2020
65150騰訊瑞銀零六牛C0.550+0.040+7.843%336.500339.00009/06/2020
65161騰訊瑞信零甲牛A0.167+0.008+5.031%312.800315.60027/11/2020
65223騰訊法巴零一牛Q0.830+0.030+3.750%305.500308.00030/01/2020
65224騰訊法巴零一牛R0.910+0.020+2.247%297.500300.00030/01/2020
65281騰訊法興零四牛L0.890+0.020+2.299%302.200305.00027/04/2020
65282騰訊法興零四牛M0.770+0.020+2.667%314.200317.00027/04/2020
65296騰訊高盛零二牛H0.800+0.040+5.263%313.680316.18006/02/2020
65336騰訊法興零五牛E0.540+0.020+3.846%337.000339.80029/05/2020
65362騰訊中銀零二牛H0.770+0.010+1.316%312.200315.00024/02/2020
65366騰訊高盛零六牛G0.570+0.060+11.765%337.480339.98030/06/2020
65389騰訊中銀零四牛C0.0000.000%332.200335.00029/04/2020
65425騰訊滙豐零六牛J0.550+0.065+13.402%339.180341.68005/06/2020
65466騰訊瑞銀零四牛L0.470+0.055+13.253%346.300348.80024/04/2020
65484騰訊瑞信零一牛K0.199+0.005+2.577%293.080295.88030/01/2020
65485騰訊法巴零乙牛K0.0000.000%345.500348.00030/12/2020
65489騰訊瑞信零一牛L0.219+0.005+2.336%282.880285.68030/01/2020
65491騰訊法巴零甲牛J0.0000.000%341.500344.00027/11/2020
65492騰訊瑞信零二牛H0.249+0.005+2.049%268.080270.88027/02/2020
65495騰訊法巴零乙牛L0.0000.000%337.500340.00030/12/2020
65501騰訊海通零六牛B0.495+0.045+10.000%342.800345.80024/06/2020
65520騰訊海通零六牛C0.570+0.030+5.556%334.800337.80024/06/2020
65535騰訊摩通零六牛C0.122+0.010+8.929%333.400336.20019/06/2020
65536騰訊摩通零五牛I0.109+0.008+7.921%339.400342.20015/05/2020
65539騰訊摩通零四牛Y0.485+0.050+11.494%345.400348.20009/04/2020
65553騰訊瑞通零甲牛B0.660+0.040+6.452%330.300333.10006/11/2020
65601騰訊瑞信零七牛D0.124+0.007+5.983%333.080335.88030/07/2020
65603騰訊瑞信零九牛C0.109+0.009+9.000%341.080343.88029/09/2020
65644騰訊高盛零六牛H0.480+0.045+10.345%346.490348.99030/06/2020
65645騰訊高盛零六牛I0.550+0.040+7.843%339.680342.18030/06/2020
65709騰訊法興零四牛J0.480+0.055+12.941%346.000348.80027/04/2020
65713騰訊法興零六牛B0.510+0.040+8.511%341.200344.00030/06/2020
65820騰訊滙豐零六牛K0.425+0.050+13.333%351.180353.68022/06/2020
65944騰訊東亞零八牛E0.500+0.015+3.093%341.480344.28027/08/2020
65945騰訊東亞零八牛F0.450+0.030+7.143%347.880350.68027/08/2020
66020騰訊海通零九牛C0.350+0.050+16.667%357.800360.80023/09/2020
66021騰訊海通零十牛A0.435+0.055+14.474%349.800352.80028/10/2020
66054騰訊摩通零四牛Z0.126+0.008+6.780%330.400333.20017/04/2020
66055騰訊摩通零五牛J0.103+0.008+8.421%342.400345.20015/05/2020
66060騰訊摩通零六牛D0.086+0.011+14.667%351.400354.20019/06/2020
66061騰訊摩通零四牛A0.360+0.050+16.129%358.000360.80017/04/2020
66184騰訊瑞銀零三牛G0.350+0.050+16.667%357.500360.00023/03/2020
66229騰訊瑞信零十牛A0.085+0.010+13.333%353.080355.88029/10/2020
66383騰訊摩通零四牛U0.163+0.009+5.844%312.400315.20017/04/2020
66422騰訊法興零五牛F0.435+0.050+12.987%350.200353.00029/05/2020
66438騰訊法興零六牛C0.350+0.050+16.667%358.000360.80030/06/2020
66489騰訊高盛零六牛J0.350+0.055+18.644%358.490360.99030/06/2020
66492騰訊高盛零六牛K0.0000.000%349.680352.18030/06/2020
66530騰訊滙豐零七牛D0.385+0.050+14.925%355.180357.68006/07/2020
66552騰訊滙豐零七牛E0.510+0.060+13.333%343.180345.68013/07/2020
66557騰訊中銀零五牛A0.495+0.015+3.125%341.800345.00004/05/2020
66565騰訊海通零八牛D0.390+0.045+13.043%353.800356.80026/08/2020
66569騰訊海通零七牛E0.530+0.040+8.163%338.800341.80030/07/2020
66643騰訊瑞通零乙牛A0.495+0.045+10.000%344.300347.10004/12/2020
66730騰訊摩利零七牛E0.510+0.030+6.250%341.300343.80008/07/2020
66733騰訊摩利零八牛C0.570+0.030+5.556%336.100338.60014/08/2020
66749騰訊瑞銀零六牛D0.103+0.009+9.574%342.500345.00010/06/2020
66801騰訊摩通零五牛K0.080+0.010+14.286%354.400357.20015/05/2020
66804騰訊摩通零七牛A0.092+0.009+10.843%348.400351.20010/07/2020
66809騰訊摩通零七牛B0.115+0.008+7.477%336.400339.20017/07/2020
66819騰訊法興零三牛Y0.350+0.040+12.903%357.000359.80031/03/2020
66899騰訊法興零六牛D0.450+0.045+11.111%348.000350.80030/06/2020
66914騰訊高盛零六牛L0.405+0.050+14.085%353.680356.18030/06/2020
66922騰訊高盛零六牛M0.510+0.045+9.677%343.680346.18030/06/2020
66951騰訊滙豐零七牛F0.119+0.009+8.182%335.180337.68002/07/2020
66967騰訊滙豐零六牛L0.265+0.059+28.641%367.180369.68011/06/2020
66972騰訊麥銀零四牛K0.320+0.060+23.077%362.200365.00029/04/2020
66981騰訊麥銀零四牛L0.490+0.005+1.031%342.200345.00029/04/2020
67001騰訊中銀零五牛B0.350+0.030+9.375%356.800360.00011/05/2020
67036騰訊海通零十牛B0.315+0.055+21.154%361.800364.80016/10/2020
67051騰訊瑞銀零四牛M0.249+0.050+25.126%368.500371.00029/04/2020
67052騰訊瑞銀零六牛E0.082+0.011+15.493%352.500355.00015/06/2020
67073騰訊摩通零四牛B0.330+0.045+15.789%360.400363.20009/04/2020
67075騰訊摩通零四牛C0.247+0.048+24.121%368.200371.00017/04/2020
67155騰訊瑞信零九牛D0.062+0.010+19.231%363.880366.68029/09/2020
67210騰訊摩利零五牛B0.0000.000%347.500350.00004/05/2020
67244騰訊法興零五牛G0.236+0.045+23.560%368.200371.00029/05/2020
67310騰訊高盛零六牛N0.242+0.052+27.368%368.690371.19030/06/2020
67316騰訊高盛零六牛O0.325+0.055+20.370%361.680364.18030/06/2020
67380騰訊東亞零八牛G0.360+0.015+4.348%354.280357.08028/08/2020
67382騰訊東亞零八牛H0.300+0.030+11.111%361.280364.08028/08/2020
67389騰訊滙豐零六牛M0.094+0.010+11.905%347.180349.68015/06/2020
67391騰訊滙豐零四牛Y0.221+0.051+30.000%371.180373.68027/04/2020
67459騰訊瑞銀零六牛F0.061+0.009+17.308%362.500365.00022/06/2020
67500騰訊摩通零五牛L0.290+0.041+16.466%363.400366.20008/05/2020
67509騰訊法巴零甲牛K0.0000.000%349.500352.00027/11/2020
67512騰訊法巴零乙牛M0.0000.000%353.500356.00030/12/2020
67516騰訊法巴零甲牛L0.0000.000%357.500360.00027/11/2020
67524騰訊法巴零乙牛N0.330+0.050+17.857%361.500364.00030/12/2020
67527騰訊法巴零乙牛O0.285+0.057+25.000%365.500368.00030/12/2020
67529騰訊法巴零甲牛M0.242+0.050+26.042%369.500372.00027/11/2020
67597騰訊瑞通零甲牛C0.375+0.035+10.294%355.900358.70020/11/2020
67652騰訊法興零四牛K0.315+0.050+18.868%362.200365.00029/04/2020
67697騰訊海通零八牛E0.238+0.060+33.708%369.400372.40017/08/2020
67721騰訊高盛零六牛Q0.275+0.054+24.434%365.680368.18030/06/2020
67736騰訊滙豐零六牛N0.350+0.055+18.644%359.180361.68029/06/2020
67798騰訊海通零七牛F0.265+0.037+16.228%365.400368.40015/07/2020
67850騰訊摩通零六牛E0.220+0.053+31.737%371.400374.20012/06/2020
67983騰訊法興零四牛P0.390+0.050+14.706%354.400357.20029/04/2020
67984騰訊法興零六牛E0.270+0.048+21.622%366.200369.00029/06/2020
68050騰訊高盛零五牛C0.295+0.053+21.901%363.680366.18028/05/2020
68060騰訊瑞通零甲牛D0.290+0.058+25.000%365.300368.10013/11/2020
68061騰訊瑞通零乙牛B0.590+0.040+7.273%337.300340.10004/12/2020
68119騰訊滙豐零五牛A0.300+0.045+17.647%363.180365.68004/05/2020
68137騰訊摩通零六牛F0.280+0.050+21.739%365.400368.20012/06/2020
68211騰訊高盛零六牛R0.218+0.052+31.325%370.880373.38030/06/2020
68214騰訊高盛零六牛S0.385+0.045+13.235%355.680358.18030/06/2020
68248騰訊法興零六牛G0.320+0.040+14.286%360.200363.00030/06/2020
68250騰訊法興零六牛H0.210+0.047+28.834%371.000373.80030/06/2020
68303騰訊摩利零七牛F0.345+0.055+18.966%358.300360.80002/07/2020
68305騰訊摩利零八牛D0.390+0.045+13.043%353.500356.00003/08/2020
68395騰訊中銀零五牛C0.290+0.030+11.538%362.200365.00029/05/2020
68517騰訊高盛零六牛T0.095+0.011+13.095%347.680350.18030/06/2020
68672騰訊高盛零六牛U0.425+0.045+11.842%351.680354.18030/06/2020
68796騰訊中銀零五牛D0.260+0.055+26.829%367.200370.00029/05/2020
68821騰訊東亞零八牛J0.225+0.053+30.814%369.880372.68028/08/2020
69223騰訊麥銀零四牛I0.710+0.030+4.412%322.300325.00029/04/2020
69244騰訊摩利零七牛G0.275+0.051+22.768%365.500368.00020/07/2020
69349騰訊滙豐零六牛P0.171+0.047+37.903%375.180377.68026/06/2020
69729騰訊法巴零乙牛Q0.195+0.046+30.872%373.500376.00030/12/2020
69870騰訊瑞信零七牛B0.152+0.011+7.801%319.080321.88030/07/2020
69918騰訊高盛零六牛X0.198+0.052+35.616%373.090375.59030/06/2020
69971騰訊法興零六牛J0.205+0.051+33.117%372.200375.00030/06/2020
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50004騰訊海通零八熊J0.0000.000%451.800448.80024/08/2020
50021騰訊法巴零乙熊Z0.0000.000%452.500450.00030/12/2020
50032騰訊摩通零六熊L0.395-0.045-10.227%428.600425.80019/06/2020
50033騰訊摩通零五熊P0.640-0.030-4.478%453.600450.80015/05/2020
50056騰訊瑞通零乙熊D0.059-0.009-13.235%419.800416.80018/12/2020
50079騰訊高盛零六熊F0.209-0.046-18.039%408.910406.41030/06/2020
50080騰訊高盛零乙熊M0.0000.000%440.500438.00030/12/2020
50098騰訊瑞信零乙熊G0.0000.000%448.680445.88030/12/2020
50113騰訊法興零乙熊M0.285-0.060-17.391%420.600417.80031/12/2020
50114騰訊法興零乙熊N0.445-0.050-10.101%437.800435.00031/12/2020
50132騰訊法興零乙熊O0.550-0.050-8.333%447.800445.00030/12/2020
50135騰訊法巴零乙熊B0.215-0.055-20.370%412.500410.00030/12/2020
50153騰訊滙豐零六熊N0.2650.0000.000%414.380411.88008/06/2020
50155騰訊滙豐零八熊B0.1490.0000.000%464.380461.88010/08/2020
50169騰訊中銀零六熊D0.375-0.025-6.250%427.800425.00030/06/2020
50177騰訊東亞零五熊E0.243-0.047-16.207%413.780410.98006/05/2020
50202騰訊瑞銀零六熊K0.046-0.010-17.857%412.500410.00022/06/2020
50220騰訊海通零九熊D0.211-0.049-18.846%409.600406.60022/09/2020
50223騰訊摩通零六熊M0.155-0.047-23.267%404.000401.20012/06/2020
50255騰訊瑞通零乙熊E0.197-0.010-4.831%491.800488.80011/12/2020
50261騰訊瑞通零乙熊F0.046-0.010-17.857%412.900409.90004/12/2020
50291騰訊高盛零乙熊N0.146-0.043-22.751%402.910400.41030/12/2020
50292騰訊高盛零乙熊O0.222-0.048-17.778%411.380408.88030/12/2020
50299騰訊滙豐零六熊O0.2060.0000.000%409.380406.88015/06/2020
50316騰訊瑞銀零六熊L0.1170.0000.000%400.500398.00030/06/2020
50343騰訊海通零九熊E0.2650.0000.000%413.600410.60014/09/2020
50344騰訊海通零十熊B0.4600.0000.000%433.800430.80013/10/2020
50354騰訊法興零乙熊P0.1200.0000.000%401.400398.60030/12/2020
50356騰訊法興零乙熊Q0.2250.0000.000%412.800410.00031/12/2020
50379騰訊摩通零七熊C0.1970.0000.000%408.600405.80010/07/2020
50393騰訊高盛零乙熊P0.0000.000%425.680423.18030/12/2020
50400騰訊滙豐零六熊P0.0000.000%404.380401.88022/06/2020
50405騰訊中銀零六熊E0.0000.000%407.800405.00030/06/2020
50424騰訊摩通零七熊D0.0000.000%413.600410.80010/07/2020
50507騰訊中銀零乙熊A0.0000.000%412.800410.00030/12/2020
50547騰訊海通零十熊C0.0000.000%413.400410.40021/10/2020
50577騰訊法巴零乙熊C0.0000.000%402.500400.00030/12/2020
50584騰訊摩通零六熊N0.0000.000%405.000402.20019/06/2020
50667騰訊瑞信零十熊A0.0000.000%411.680408.88029/10/2020
50686騰訊高盛零乙熊Q0.0000.000%401.510399.01030/12/2020
57093騰訊滙豐零六熊L0.099-0.011-10.000%439.380436.88029/06/2020
57451騰訊瑞通零二熊A0.166-0.009-5.143%469.900466.90021/02/2020
57708騰訊高盛零乙熊G0.052-0.008-13.333%416.380413.88030/12/2020
57819騰訊滙豐零七熊G0.109-0.010-8.403%444.380441.88016/07/2020
57956騰訊法興零四熊A0.890-0.070-7.292%482.800480.00008/04/2020
58028騰訊中銀零六熊A0.320-0.045-12.329%422.800420.00030/06/2020
58377騰訊瑞信零二熊A0.121-0.010-7.634%447.880445.08027/02/2020
58740騰訊滙豐零八熊A0.119-0.009-7.031%449.380446.88003/08/2020
58969騰訊海通零八熊G0.385-0.040-9.412%425.600422.60004/08/2020
59303騰訊滙豐零七熊H0.130-0.010-7.143%454.380451.88023/07/2020
59341騰訊中銀零七熊A0.425-0.025-5.556%432.800430.00031/07/2020
59388騰訊海通零甲熊B0.425-0.045-9.574%429.600426.60019/11/2020
59490騰訊法興零甲熊H0.370-0.040-9.756%427.800425.00030/11/2020
59521騰訊法興零甲熊I0.193-0.040-17.167%409.800407.00026/11/2020
59545騰訊高盛零乙熊J0.061-0.010-14.085%421.380418.88030/12/2020
59555騰訊滙豐零七熊I0.140-0.011-7.285%459.380456.88016/07/2020
59579騰訊中銀零六熊C0.265-0.040-13.115%417.800415.00030/06/2020
59592騰訊瑞銀零六熊I0.057-0.009-13.636%417.500415.00008/06/2020
59594騰訊瑞銀零六熊J0.105-0.011-9.483%442.500440.00010/06/2020
59649騰訊摩通零五熊N0.320-0.035-9.859%420.600417.80008/05/2020
59651騰訊摩通零五熊O0.445-0.035-7.292%433.600430.80015/05/2020
59652騰訊摩通零六熊K0.560-0.020-3.448%444.600441.80012/06/2020
59663騰訊海通零甲熊C0.570-0.020-3.390%441.600438.60013/11/2020
59719騰訊瑞信零乙熊F0.095-0.008-7.767%438.680435.88018/12/2020
59750騰訊法興零甲熊K0.244-0.046-15.862%414.800412.00030/11/2020
59793騰訊法興零乙熊J0.510-0.020-3.774%442.800440.00030/12/2020
59797騰訊法興零乙熊K0.670-0.060-8.219%462.800460.00030/12/2020
59815騰訊高盛零乙熊L0.0000.000%430.500428.00030/12/2020
59837騰訊法巴零乙熊W0.0000.000%427.500425.00030/12/2020
59838騰訊法巴零甲熊T0.410-0.040-8.889%432.500430.00027/11/2020
59839騰訊法巴零乙熊X0.0000.000%442.500440.00030/12/2020
59880騰訊滙豐零七熊J0.161-0.010-5.848%469.380466.88023/07/2020
59912騰訊中銀零七熊B0.5200.0000.000%442.800440.00031/07/2020
59938騰訊摩利零乙熊B0.255-0.050-16.393%417.300414.80018/12/2020
59940騰訊摩利零乙熊C0.310-0.050-13.889%423.300420.80030/12/2020
59944騰訊摩利零甲熊A0.216-0.044-16.923%412.300409.80002/11/2020
59962騰訊瑞銀零五熊D0.085-0.010-10.526%432.500430.00005/05/2020
59992騰訊海通零十熊A0.510-0.050-8.929%437.800434.80006/10/2020
64725騰訊瑞信零一熊A0.060-0.002-3.226%417.980415.18030/01/2020
64726騰訊瑞信零一熊B0.086-0.003-3.371%428.080425.28030/01/2020
65799騰訊滙豐零七熊A0.057-0.011-16.176%419.380416.88027/07/2020
66442騰訊法興零乙熊B0.300-0.060-16.667%422.800420.00030/12/2020
66960騰訊滙豐零七熊D0.069-0.009-11.538%424.380421.88002/07/2020
67258騰訊法興零甲熊D0.400-0.055-12.088%432.800430.00030/11/2020
67394騰訊滙豐零七熊E0.088-0.010-10.204%434.380431.88006/07/2020
67502騰訊摩通零六熊G0.285-0.040-12.308%417.600414.80012/06/2020
67594騰訊瑞通零乙熊A0.068-0.011-13.924%425.800422.80011/12/2020
67653騰訊法興零乙熊E0.118-0.012-9.231%452.800450.00031/12/2020
67893騰訊瑞通零乙熊B0.103-0.010-8.850%443.900440.90018/12/2020
68120騰訊滙豐零七熊F0.079-0.010-11.236%429.380426.88009/07/2020
68370騰訊摩通零六熊I0.340-0.050-12.821%423.600420.80012/06/2020
68486騰訊瑞信零乙熊C0.053-0.010-15.873%418.680415.88030/12/2020
68487騰訊瑞信零乙熊D0.076-0.008-9.524%428.680425.88030/12/2020
68583騰訊海通零八熊E0.300-0.055-15.493%417.800414.80011/08/2020
68740騰訊法巴零乙熊S0.260-0.040-13.333%417.500415.00030/12/2020
68746騰訊法巴零甲熊S0.305-0.045-12.857%422.500420.00027/11/2020
68977騰訊瑞銀零六熊G0.065-0.009-12.162%422.500420.00018/06/2020
69082騰訊海通零九熊B0.335-0.045-11.842%421.800418.80007/09/2020
69188騰訊法興零乙熊F0.260-0.040-13.333%417.800415.00030/12/2020
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 22/01/2020 17:59
  即時報價更新時間為 22/01/2020 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet新春賞你】皇室堡 x Pete and Gulu「乾淨『企』理衣物籃」乙個

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet新春賞你】LEE GARDENS利園區「迎春接福利是封」一套