12382 阿里摩通一六購F (認購證)
即時 按盤價 不變0.010 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
51459阿里瑞銀一甲牛P0.0000.000%203.000205.00030/11/2021
51582阿里法興一甲牛H0.0000.000%204.000206.00030/11/2021
52156阿里海通一甲牛C0.022-0.001-4.348%193.880195.88029/11/2021
52163阿里海通一乙牛B0.043-0.002-4.444%183.880185.88031/12/2021
52261阿里海通二二牛A0.129-0.010-7.194%190.800192.80025/02/2022
55315阿里高盛一十牛L0.010-0.002-16.667%198.180200.18029/10/2021
55364阿里高盛一十牛M0.032-0.001-3.030%188.180190.18029/10/2021
56194阿里摩利一乙牛B0.045-0.003-6.250%183.000185.00030/12/2021
56200阿里摩利一乙牛C0.025-0.002-7.407%193.000195.00030/12/2021
57830阿里東亞二乙牛A0.019-0.002-9.524%194.800196.80029/12/2022
60197阿里瑞信一九牛J0.150-0.010-6.250%190.000192.00029/09/2021
60314阿里中銀一九牛I0.132-0.013-8.966%190.880192.88030/09/2021
60448阿里摩利一乙牛H0.080-0.010-11.111%196.000198.00015/12/2021
60665阿里瑞銀一乙牛K0.023-0.001-4.167%193.000195.00030/12/2021
60670阿里瑞銀一乙牛L0.044-0.001-2.222%183.000185.00030/12/2021
60703阿里滙豐一乙牛C0.097-0.002-2.020%156.380158.88030/12/2021
60722阿里滙豐一乙牛D0.068-0.001-1.449%171.380173.88013/12/2021
60723阿里滙豐一乙牛E0.046-0.002-4.167%181.380183.88013/12/2021
60741阿里高盛二五牛A0.074-0.001-1.333%168.000170.00017/05/2022
60782阿里瑞通一乙牛J0.015-0.002-11.765%196.880198.88003/12/2021
60958阿里瑞信一十牛K0.220-0.010-4.348%183.000185.00028/10/2021
61059阿里摩利一甲牛C0.160-0.011-6.433%188.000190.00030/11/2021
61127阿里瑞銀三一牛A0.053-0.001-1.852%179.500181.50030/01/2023
61147阿里瑞銀一乙牛O0.078-0.011-12.360%196.000198.00031/12/2021
61161阿里瑞銀一甲牛C0.012-0.002-14.286%198.000200.00025/11/2021
61510阿里法興一乙牛O0.101-0.015-12.931%194.000196.00031/12/2021
61511阿里法興二二牛E0.330-0.005-1.493%173.000175.00025/02/2022
61514阿里法興二三牛C0.097-0.001-1.020%158.000160.00031/03/2022
61931阿里瑞通一甲牛O0.145-0.011-7.051%189.500191.50026/11/2021
62103阿里滙豐一乙牛A0.035-0.002-5.405%186.380188.88030/12/2021
62105阿里滙豐一乙牛B0.013-0.002-13.333%196.380198.88030/12/2021
62151阿里法巴一乙牛V0.0150.0000.000%198.000200.00030/12/2021
62157阿里法巴一甲牛J0.055-0.002-3.509%178.000180.00029/11/2021
62162阿里法巴一乙牛W0.095-0.002-2.062%158.000160.00030/12/2021
62175阿里瑞銀一九牛B0.385-0.010-2.532%166.000168.00029/09/2021
62177阿里瑞銀一九牛C0.095-0.004-4.040%156.000158.00029/09/2021
62180阿里瑞銀一十牛A0.610-0.010-1.613%144.000146.00021/10/2021
62314阿里瑞信一十牛N0.070-0.007-9.091%198.000200.00028/10/2021
62371阿里摩通一八牛C0.033-0.002-5.714%189.800192.80013/08/2021
62409阿里瑞信一七牛D0.0220.0000.000%193.880195.88029/07/2021
62419阿里法興一八牛L0.023-0.002-8.000%193.000195.00031/08/2021
62552阿里法興一七牛M0.066-0.012-15.385%198.000200.00030/07/2021
62772阿里滙豐一十牛A0.024-0.002-7.692%191.380193.88029/10/2021
62806阿里滙豐一甲牛A0.078-0.001-1.266%166.380168.88030/11/2021
62808阿里滙豐一甲牛B0.057-0.002-3.390%176.380178.88030/11/2021
62852阿里滙豐一乙牛W0.0100.0000.000%200.380202.88006/12/2021
62887阿里中銀一九牛K0.260-0.005-1.887%180.880182.88030/09/2021
62941阿里瑞信一乙牛E0.0600.0000.000%176.000178.00030/12/2021
62954阿里瑞銀一六牛T0.111-0.007-5.932%193.000195.00030/06/2021
62958阿里瑞銀一六牛U0.212-0.007-3.196%183.000185.00030/06/2021
62975阿里瑞銀一九牛D0.064-0.001-1.538%173.000175.00029/09/2021
62979阿里瑞銀一九牛E0.081-0.004-4.706%163.000165.00029/09/2021
63089阿里法巴一乙牛I0.0000.000%148.000150.00030/12/2021
63090阿里法巴一甲牛S0.075-0.002-2.597%168.000170.00029/11/2021
63092阿里法巴一乙牛L0.036-0.002-5.263%188.000190.00030/12/2021
63123阿里摩通一九牛B0.053-0.002-3.636%179.800182.80017/09/2021
63129阿里摩通一八牛D0.093-0.002-2.105%159.800162.80020/08/2021
63135阿里法興一乙牛P0.080-0.009-10.112%197.000199.00031/12/2021
63137阿里瑞通一乙牛B0.210-0.010-4.545%182.800184.80003/12/2021
63164阿里中銀一六牛H0.073-0.006-7.595%196.880198.88030/06/2021
63170阿里中銀一六牛I0.185-0.003-1.596%186.880188.88030/06/2021
63242阿里瑞信一七牛E0.036-0.002-5.263%186.880188.88029/07/2021
63243阿里瑞信一七牛F0.052-0.003-5.455%178.880180.88029/07/2021
63247阿里瑞信一七牛G0.073-0.001-1.351%168.880170.88029/07/2021
63253阿里摩通二一牛A0.075-0.003-3.846%169.800172.80014/01/2022
63291阿里瑞通二一牛B0.0000.000%163.500165.50014/01/2022
63293阿里瑞通一乙牛P0.0000.000%173.500175.50030/12/2021
63330阿里海通一乙牛D0.076-0.001-1.299%168.000170.00031/12/2021
63388阿里中銀一九牛L0.0430.0000.000%200.880202.88030/09/2021
63569阿里法興一七牛R0.141-0.008-5.369%191.000193.00030/07/2021
63571阿里法興一八牛F0.075-0.002-2.597%168.000170.00031/08/2021
63574阿里法興一八牛G0.080-0.012-13.043%196.000198.00031/08/2021
63579阿里法興一九牛A0.212-0.011-4.933%183.000185.00029/09/2021
63754阿里高盛一乙牛P0.0100.0000.000%201.000203.00030/12/2021
63760阿里高盛一乙牛Q0.017-0.002-10.526%195.000197.00017/12/2021
63797阿里高盛一十牛A0.064-0.003-4.478%172.180174.18028/10/2021
63815阿里高盛一七牛Q0.040-0.003-6.977%184.180186.18030/07/2021
64036阿里法興一乙牛T0.0100.0000.000%201.000203.00031/12/2021
64288阿里瑞信一乙牛F0.0100.0000.000%201.000203.00030/12/2021
64336阿里法興一七牛S0.270-0.010-3.571%178.000180.00030/07/2021
64337阿里法興一八牛H0.165-0.009-5.172%188.000190.00031/08/2021
64639阿里高盛一八牛Z0.022-0.001-4.348%193.000195.00030/08/2021
64883阿里法興一甲牛A0.047-0.001-2.083%181.000183.00029/11/2021
66314阿里瑞銀一甲牛A0.032-0.003-8.571%188.000190.00029/11/2021
67683阿里高盛二六牛A0.114-0.002-1.724%148.000150.00022/06/2022
68347阿里摩通二一牛B0.0150.0000.000%199.800202.80021/01/2022
68621阿里瑞銀一乙牛W0.0140.0000.000%201.000203.00031/12/2021
68734阿里海通一九牛E0.048-0.009-15.789%198.000200.00029/09/2021
69801阿里高盛一乙牛I0.094-0.002-2.083%158.000160.00016/12/2021
69840阿里高盛一乙牛K0.053-0.001-1.852%178.000180.00016/12/2021
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50038阿里法巴一乙熊E0.3000.0000.000%353.000350.00030/12/2021
50080阿里瑞通一甲熊B0.096+0.001+1.053%247.880245.88005/11/2021
50101阿里海通一九熊A0.178+0.002+1.136%285.000283.00030/09/2021
50117阿里海通一九熊B0.208+0.002+0.971%295.000293.00030/09/2021
50172阿里高盛一乙熊G0.102+0.001+0.990%252.000250.00017/12/2021
50253阿里高盛二五熊B0.061+0.001+1.667%232.000230.00025/05/2022
50469阿里滙豐一乙熊H0.076+0.003+4.110%239.380236.88030/12/2021
50703阿里海通一甲熊C0.072+0.002+2.857%237.000235.00029/11/2021
50865阿里滙豐一六熊A0.246+0.001+0.408%323.380320.88030/06/2021
50873阿里滙豐一乙熊K0.040+0.003+8.108%219.380216.88030/12/2021
51023阿里瑞銀一甲熊G0.106+0.007+7.071%212.000210.00030/11/2021
51132阿里中銀一九熊D0.3250.0000.000%232.080230.08030/09/2021
51352阿里摩利一乙熊H0.1660.0000.000%217.000215.00030/12/2021
51403阿里法巴一甲熊I0.141+0.002+1.439%272.000270.00029/11/2021
51709阿里摩利一乙熊E0.465+0.010+2.198%247.000245.00030/12/2021
51785阿里法興一七熊B0.3450.0000.000%380.000378.00030/07/2021
52580阿里法興二十熊A0.490+0.005+1.031%252.000250.00031/10/2022
52827阿里瑞銀一六熊F0.1770.0000.000%294.000292.00017/06/2021
53022阿里法巴一甲熊K0.062+0.002+3.333%232.000230.00029/11/2021
53796阿里瑞銀一乙熊K0.059+0.001+1.724%232.000230.00030/12/2021
53820阿里滙豐一七熊B0.3250.0000.000%363.380360.88019/07/2021
54053阿里法巴一乙熊I0.181+0.002+1.117%292.000290.00030/12/2021
54055阿里法巴一甲熊F0.201+0.002+1.005%302.000300.00029/11/2021
54420阿里滙豐一七熊C0.3100.0000.000%355.380352.88026/07/2021
54538阿里法巴一乙熊S0.122+0.003+2.521%262.000260.00030/12/2021
54621阿里摩利一八熊B0.820+0.010+1.235%282.000280.00002/08/2021
54639阿里瑞銀一十熊I0.550+0.020+3.774%257.000255.00025/10/2021
54749阿里海通一九熊D0.112+0.001+0.901%257.000255.00030/09/2021
54838阿里摩利二一熊A0.350+0.005+1.449%236.000234.00031/01/2022
54864阿里摩通一六熊B0.189+0.002+1.070%293.800290.80018/06/2021
54942阿里瑞信一乙熊C0.063+0.003+5.000%232.000230.00030/12/2021
54945阿里瑞通一九熊B0.0000.000%391.880388.88024/09/2021
55025阿里法巴一甲熊G0.161+0.002+1.258%282.000280.00029/11/2021
55038阿里瑞通一乙熊C0.071+0.002+2.899%234.880232.88003/12/2021
55305阿里滙豐一七熊D0.169+0.003+1.807%283.380280.88005/07/2021
55373阿里瑞銀一十熊J0.495+0.015+3.125%252.000250.00025/10/2021
55517阿里高盛一八熊E0.183+0.001+0.549%292.000290.00030/08/2021
55587阿里法興一八熊I0.610+0.030+5.172%262.000260.00030/08/2021
55658阿里瑞通一甲熊A0.125+0.002+1.626%261.880259.88005/11/2021
55688阿里滙豐一七熊E0.183+0.002+1.105%291.380288.88012/07/2021
55904阿里滙豐一甲熊G0.117+0.003+2.632%259.380256.88016/11/2021
55932阿里摩利一乙熊C0.124+0.001+0.813%262.000260.00001/12/2021
55993阿里法興一八熊A0.3300.0000.000%369.000367.00030/08/2021
56046阿里中銀一六熊J0.495+0.005+1.020%252.080250.08030/06/2021
56101阿里法興一九熊A0.3900.0000.000%402.000400.00029/09/2021
56296阿里瑞銀一十熊K0.455+0.015+3.409%247.000245.00025/10/2021
56333阿里中銀一六熊I0.900+0.010+1.124%292.080290.08030/06/2021
56495阿里法興一六熊K0.161+0.002+1.258%282.000280.00029/06/2021
56543阿里法巴一乙熊T0.101+0.001+1.000%252.000250.00030/12/2021
57041阿里法興一乙熊E0.062+0.003+5.085%232.000230.00030/12/2021
57183阿里瑞銀一乙熊L0.250+0.009+3.734%227.000225.00030/12/2021
57246阿里瑞銀一七熊B0.700+0.010+1.449%272.000270.00029/07/2021
57746阿里高盛一八熊G0.163+0.001+0.617%282.000280.00030/08/2021
58192阿里滙豐一六熊E0.152+0.003+2.013%275.380272.88030/06/2021
58220阿里法巴一乙熊P0.141+0.002+1.439%272.000270.00030/12/2021
58254阿里法興一甲熊F0.265+0.017+6.855%227.000225.00029/11/2021
58315阿里滙豐一乙熊D0.097+0.003+3.191%249.380246.88016/12/2021
59103阿里瑞銀一六熊J0.157+0.003+1.948%280.000278.00028/06/2021
59128阿里法興一八熊D0.141+0.003+2.174%272.000270.00030/08/2021
59167阿里瑞信一九熊A0.120+0.002+1.695%260.880258.88029/09/2021
59236阿里瑞通一九熊A0.315+0.005+1.613%358.880356.88017/09/2021
59317阿里滙豐一乙熊I0.058+0.004+7.407%229.380226.88006/12/2021
59351阿里海通一十熊A0.450+0.010+2.273%247.000245.00029/10/2021
59835阿里摩通一十熊A0.128+0.002+1.587%263.800260.80015/10/2021
59925阿里摩利一乙熊G0.290+0.005+1.754%230.000228.00001/12/2021
59953阿里海通一乙熊A0.052+0.003+6.122%227.000225.00031/12/2021
60337阿里中銀一六熊B0.700+0.010+1.449%272.080270.08030/06/2021
60394阿里瑞信一乙熊D0.042+0.001+2.439%222.000220.00030/12/2021
60540阿里法興一甲熊G0.211+0.008+3.941%222.000220.00029/11/2021
61604阿里瑞通一乙熊D0.044+0.002+4.762%221.800219.80017/12/2021
61906阿里瑞銀一乙熊O0.041+0.002+5.128%222.000220.00031/12/2021
61913阿里滙豐一乙熊C0.208+0.002+0.971%303.380300.88030/12/2021
61974阿里東亞一乙熊A0.800+0.010+1.266%280.000278.00023/12/2021
62024阿里滙豐一甲熊C0.233+0.002+0.866%315.380312.88030/11/2021
62353阿里瑞銀一十熊G0.650+0.010+1.562%267.000265.00029/10/2021
62390阿里摩利一乙熊D0.510+0.010+2.000%252.000250.00030/12/2021
62449阿里摩利二一熊B0.232+0.007+3.111%224.000222.00028/01/2022
62537阿里法巴一乙熊G0.2800.0000.000%343.000340.00030/12/2021
62551阿里高盛一八熊C1.0600.0000.000%307.000305.00030/08/2021
62888阿里中銀一九熊C0.204+0.008+4.082%222.080220.08030/09/2021
63093阿里法巴一乙熊W0.043+0.002+4.878%222.000220.00030/12/2021
64249阿里高盛一八熊D0.2600.0000.000%332.000330.00030/08/2021
64635阿里摩利一乙熊B1.020+0.010+0.990%302.000300.00001/12/2021
64682阿里摩利一甲熊A0.920+0.010+1.099%292.000290.00001/11/2021
64920阿里高盛二五熊A0.041+0.001+2.500%222.000220.00025/05/2022
65167阿里滙豐一乙熊G0.155+0.003+1.974%277.380274.88016/12/2021
65239阿里瑞信一十熊C0.082+0.001+1.235%242.000240.00028/10/2021
65262阿里瑞信一乙熊B0.500+0.005+1.010%252.000250.00030/12/2021
65286阿里摩通一七熊A0.169+0.002+1.198%283.800280.80016/07/2021
66352阿里海通一八熊B0.148+0.002+1.370%273.000271.00025/08/2021
66512阿里中銀一六熊A0.800+0.010+1.266%282.080280.08030/06/2021
66573阿里瑞信一十熊D0.680+0.010+1.493%270.000268.00028/10/2021
66623阿里摩利一甲熊C0.410+0.005+1.235%242.000240.00001/11/2021
66659阿里瑞銀一乙熊F0.080+0.002+2.564%242.000240.00008/12/2021
66690阿里高盛一七熊C0.204+0.002+0.990%302.000300.00030/07/2021
66907阿里法興一乙熊B0.400+0.010+2.564%242.000240.00031/12/2021
67124阿里高盛二三熊B0.122+0.002+1.667%262.000260.00025/03/2022
67459阿里中銀一九熊B0.405+0.005+1.250%242.080240.08030/09/2021
68202阿里瑞銀二一熊B0.032+0.003+10.345%217.000215.00025/01/2022
68628阿里瑞銀一十熊H0.600+0.010+1.695%262.000260.00029/10/2021
68722阿里法興一乙熊H0.165+0.012+7.843%217.000215.00030/12/2021
68791阿里高盛二三熊C0.083+0.003+3.750%242.000240.00025/03/2022
68891阿里法興一七熊C0.860+0.010+1.176%289.000287.00029/07/2021
69007阿里瑞銀一乙熊G0.350+0.010+2.941%237.000235.00008/12/2021
69082阿里海通二二熊A0.039+0.002+5.405%217.000215.00028/02/2022
69132阿里法興一乙熊C0.350+0.010+2.941%237.000235.00031/12/2021
69328阿里海通一九熊C0.680+0.010+1.493%267.000265.00030/09/2021
69517阿里瑞通一七熊A0.0000.000%340.880338.88023/07/2021
69550阿里法巴一甲熊C0.223+0.002+0.905%313.000310.00029/11/2021
69552阿里法巴一乙熊D0.244+0.003+1.245%323.000320.00030/12/2021
69556阿里法巴一甲熊D0.2600.0000.000%333.000330.00029/11/2021
69690阿里高盛一九熊A0.243+0.001+0.413%322.000320.00030/09/2021
69830阿里法巴一乙熊V0.083+0.003+3.750%242.000240.00030/12/2021
69844阿里高盛一乙熊F0.610+0.010+1.667%262.000260.00017/12/2021
69928阿里高盛一乙熊A0.142+0.001+0.709%272.000270.00017/12/2021
69953阿里滙豐一甲熊F0.133+0.003+2.308%267.380264.88030/11/2021
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 17/06/2021 16:15
  即時報價更新時間為 17/06/2021 16:30
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【洞悉投資先機】etnet App精明外匯買賣四招

全新消閒節目《周一加油站》幫你踢走悶氣,重新注入元氣!

【etnet Bonus 賞你】Principal信安禮品包