12752 恒指海通一乙購B (認購證)
即時 按盤價 升0.150 +0.021 (+16.279%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50027恒指瑞銀三乙牛R0.076+0.025+49.020%27,250.00027,350.00028/12/2023
50028恒指瑞銀三乙牛S0.083+0.025+43.103%27,100.00027,200.00028/12/2023
50029恒指瑞銀三乙牛W0.113+0.030+36.145%26,900.00027,000.00028/12/2023
50041恒指中銀三二牛H0.425+0.045+11.842%23,400.00023,500.00027/02/2023
50079恒指海通三十牛K0.405+0.040+10.959%23,449.00023,549.00030/10/2023
50095恒指滙豐二乙牛N0.530+0.040+8.163%22,098.00022,198.00029/12/2022
50096恒指滙豐二乙牛P0.390+0.025+6.849%21,698.00021,798.00029/12/2022
50097恒指滙豐二乙牛U0.620+0.040+6.897%21,298.00021,398.00029/12/2022
50139恒指國君四二牛C0.121+0.033+37.500%26,900.00027,000.00028/02/2024
50140恒指國君三九牛B0.144+0.035+32.110%26,600.00026,700.00028/09/2023
50153恒指海通三六牛A0.435+0.040+10.127%23,200.00023,300.00029/06/2023
50226恒指瑞信三十牛K0.410+0.040+10.811%23,300.00023,400.00030/10/2023
50278恒指瑞信三九牛E0.079+0.024+43.636%27,250.00027,350.00028/09/2023
50279恒指瑞信三九牛O0.105+0.032+43.836%27,100.00027,200.00028/09/2023
50280恒指瑞信三九牛Q0.097+0.025+34.722%26,950.00027,050.00028/09/2023
50281恒指瑞信三乙牛B0.127+0.032+33.684%26,800.00026,900.00028/12/2023
50282恒指法巴三十牛T0.084+0.029+52.727%27,350.00027,450.00030/10/2023
50320恒指瑞通三九牛V0.102+0.029+39.726%27,110.00027,210.00028/09/2023
50326恒指瑞信三一牛X0.420+0.040+10.526%22,628.00022,728.00030/01/2023
50329恒指瑞信三二牛T0.445+0.040+9.877%22,328.00022,428.00027/02/2023
50474恒指中銀三二牛S0.241+0.033+15.865%25,500.00025,600.00027/02/2023
50476恒指中銀三二牛T0.275+0.031+12.705%25,200.00025,300.00027/02/2023
50502恒指法興二甲牛C0.560+0.050+9.804%21,988.00022,088.00029/11/2022
50506恒指法興三二牛R0.420+0.030+7.692%22,658.00022,758.00027/02/2023
50530恒指法興四一牛V0.096+0.031+47.692%27,208.00027,308.00030/01/2024
50531恒指法興四二牛S0.125+0.031+32.979%26,808.00026,908.00028/02/2024
50532恒指法興四二牛I0.114+0.031+37.349%26,948.00027,048.00028/02/2024
50535恒指法興四二牛Q0.104+0.030+40.541%27,108.00027,208.00028/02/2024
50589恒指法巴二乙牛M0.500+0.040+8.696%22,500.00022,600.00029/12/2022
50599恒指法巴二乙牛L0.485+0.045+10.227%22,700.00022,800.00029/12/2022
50605恒指滙豐二九牛V0.490+0.045+10.112%22,698.00022,798.00029/09/2022
50609恒指滙豐三三牛A0.285+0.020+7.547%21,848.00021,998.00030/03/2023
50611恒指滙豐三三牛B0.300+0.025+9.091%21,448.00021,598.00030/03/2023
50645恒指中銀三一牛Y0.540+0.040+8.000%22,100.00022,200.00030/01/2023
50670恒指瑞銀二甲牛A0.420+0.035+9.091%22,700.00022,800.00029/11/2022
50684恒指海通三十牛B0.124+0.033+36.264%26,900.00027,000.00030/10/2023
50729恒指瑞通三乙牛G0.236+0.038+19.192%25,410.00025,510.00028/12/2023
50730恒指瑞通三乙牛A0.248+0.033+15.349%25,160.00025,260.00028/12/2023
50787恒指滙豐三三牛U0.280+0.025+9.804%23,488.00023,588.00030/03/2023
50839恒指法巴二乙牛O0.480+0.045+10.345%22,800.00022,900.00029/12/2022
50844恒指滙豐三三牛V0.390+0.040+11.429%23,701.00023,801.00030/03/2023
50881恒指法興三五牛W0.470+0.040+9.302%22,852.00022,952.00030/05/2023
50883恒指法興三六牛B0.460+0.040+9.524%22,708.00022,808.00029/06/2023
50888恒指瑞信二十牛E0.500+0.040+8.696%22,550.00022,650.00028/10/2022
50896恒指瑞信三一牛Y0.455+0.035+8.333%22,200.00022,300.00030/01/2023
50901恒指滙豐三九牛C0.072+0.014+24.138%26,658.00026,808.00028/09/2023
50905恒指滙豐三九牛K0.105+0.032+43.836%27,168.00027,268.00028/09/2023
50953恒指海通二十牛K0.465+0.040+9.412%22,852.00022,952.00028/10/2022
50956恒指海通三四牛F0.415+0.035+9.211%22,550.00022,650.00027/04/2023
50958恒指海通三四牛G0.455+0.040+9.639%22,250.00022,350.00027/04/2023
51020恒指滙豐二乙牛C0.247+0.021+9.292%22,748.00022,898.00029/12/2022
51021恒指滙豐三三牛C0.340+0.030+9.677%22,498.00022,598.00030/03/2023
51039恒指法巴三甲牛M0.370+0.030+8.824%23,600.00023,700.00029/11/2023
51045恒指中銀三一牛A0.465+0.040+9.412%22,900.00023,000.00030/01/2023
51081恒指法巴二乙牛C0.465+0.045+10.714%22,900.00023,000.00029/12/2022
51178恒指瑞銀二九牛O0.400+0.035+9.589%23,000.00023,100.00029/09/2022
51179恒指瑞銀二九牛P0.250+0.022+9.649%22,818.00022,918.00029/09/2022
51190恒指瑞通二乙牛N0.400+0.035+9.589%22,610.00022,810.00029/12/2022
51238恒指瑞銀三十牛A0.222+0.036+19.355%25,612.00025,712.00030/10/2023
51239恒指瑞銀三十牛D0.196+0.030+18.072%25,450.00025,550.00030/10/2023
51240恒指海通二甲牛I0.480+0.045+10.345%23,000.00023,100.00029/11/2022
51242恒指海通二甲牛J0.500+0.035+7.527%22,700.00022,800.00029/11/2022
51243恒指海通二甲牛K0.445+0.035+8.537%22,450.00022,550.00029/11/2022
51257恒指海通四三牛P0.090+0.032+55.172%27,350.00027,450.00027/03/2024
51289恒指滙豐三三牛O0.250+0.039+18.483%25,549.00025,649.00030/03/2023
51294恒指瑞信三二牛W0.395+0.040+11.268%22,950.00023,050.00027/02/2023
51295恒指瑞信三二牛X0.485+0.045+10.227%22,800.00022,900.00027/02/2023
51296恒指瑞信三二牛Y0.420+0.035+9.091%22,600.00022,700.00027/02/2023
51299恒指滙豐三三牛T0.153+0.020+15.038%24,888.00025,038.00030/03/2023
51320恒指中銀三三牛K0.105+0.030+40.000%27,200.00027,300.00030/03/2023
51368恒指滙豐三三牛G0.170+0.020+13.333%24,498.00024,648.00030/03/2023
51375恒指法興三六牛F0.440+0.040+10.000%23,008.00023,108.00029/06/2023
51410恒指滙豐二乙牛E0.255+0.019+8.051%22,548.00022,698.00029/12/2022
51420恒指瑞通二乙牛O0.395+0.035+9.722%22,810.00023,010.00029/12/2022
51426恒指中銀三一牛C0.455+0.045+10.976%22,800.00022,900.00030/01/2023
51522恒指海通三二牛N0.520+0.030+6.122%21,250.00021,550.00027/02/2023
51531恒指法興三十牛B0.400+0.040+11.111%23,408.00023,508.00030/10/2023
51545恒指法興三乙牛V0.385+0.035+10.000%23,548.00023,648.00028/12/2023
51585恒指瑞信二乙牛R0.475+0.045+10.465%22,900.00023,000.00029/12/2022
51590恒指法巴三九牛C0.214+0.035+19.553%25,600.00025,700.00028/09/2023
51611恒指瑞信二甲牛M0.430+0.035+8.861%22,500.00022,600.00029/11/2022
51620恒指瑞信三甲牛F0.375+0.040+11.940%23,701.00023,801.00029/11/2023
51621恒指瑞信三甲牛M0.325+0.035+12.069%23,550.00023,650.00029/11/2023
51631恒指海通三二牛O0.465+0.035+8.140%21,850.00022,150.00027/02/2023
51647恒指瑞信三甲牛T0.335+0.035+11.667%23,400.00023,500.00029/11/2023
51726恒指中銀三二牛P0.410+0.040+10.811%23,500.00023,600.00027/02/2023
51729恒指海通三九牛M0.365+0.035+10.606%23,700.00023,800.00028/09/2023
51731恒指海通三十牛N0.215+0.021+10.825%23,250.00023,350.00030/10/2023
51751恒指瑞銀四一牛Q0.070+0.024+52.174%27,350.00027,450.00030/01/2024
51756恒指瑞銀二十牛R0.480+0.035+7.865%21,900.00022,000.00028/10/2022
51773恒指瑞銀四一牛R0.096+0.030+45.455%27,200.00027,300.00030/01/2024
51781恒指瑞銀四一牛S0.114+0.030+35.714%26,950.00027,050.00030/01/2024
51782恒指瑞信三十牛X0.219+0.037+20.330%25,612.00025,712.00030/10/2023
51783恒指瑞銀四一牛T0.107+0.026+32.099%26,750.00026,850.00030/01/2024
51791恒指瑞銀三甲牛N0.300+0.025+9.091%23,680.00023,780.00029/11/2023
51792恒指瑞銀二乙牛C0.340+0.035+11.475%23,550.00023,650.00029/12/2022
51849恒指滙豐三三牛X0.210+0.021+11.111%23,538.00023,688.00030/03/2023
51859恒指瑞信三十牛Q0.228+0.037+19.372%25,500.00025,600.00030/10/2023
51861恒指瑞銀四一牛N0.156+0.027+20.930%25,888.00025,988.00030/01/2024
51863恒指滙豐三三牛F0.385+0.045+13.235%23,846.00023,946.00030/03/2023
51864恒指瑞信三十牛S0.202+0.031+18.129%25,350.00025,450.00030/10/2023
51865恒指瑞信三乙牛Y0.250+0.034+15.741%25,200.00025,300.00028/12/2023
51866恒指瑞信三乙牛Z0.222+0.031+16.230%25,050.00025,150.00028/12/2023
51902恒指瑞信三乙牛A0.275+0.036+15.063%24,900.00025,000.00028/12/2023
51913恒指法巴三甲牛N0.355+0.040+12.698%23,800.00023,900.00029/11/2023
51923恒指海通三乙牛A0.237+0.038+19.095%25,500.00025,600.00028/12/2023
51930恒指海通三乙牛B0.0000.000%25,200.00025,300.00028/12/2023
51950恒指中銀三二牛Q0.355+0.040+12.698%23,846.00023,946.00027/02/2023
51952恒指中銀三二牛X0.375+0.040+11.940%23,700.00023,800.00027/02/2023
51971恒指海通三乙牛C0.310+0.040+14.815%24,600.00024,700.00028/12/2023
51998恒指海通三三牛O0.485+0.045+10.227%22,900.00023,000.00030/03/2023
52004恒指海通二乙牛O0.510+0.035+7.368%22,600.00022,700.00029/12/2022
52067恒指法興三甲牛N0.235+0.037+18.687%25,408.00025,508.00029/11/2023
52099恒指瑞信四一牛B0.082+0.030+57.692%27,400.00027,500.00030/01/2024
52100恒指瑞信四一牛C0.091+0.032+54.237%27,200.00027,300.00030/01/2024
52103恒指瑞銀三甲牛P0.305+0.030+10.909%23,858.00023,958.00029/11/2023
52129恒指法巴三甲牛B0.079+0.027+51.923%27,400.00027,500.00029/11/2023
52130恒指法巴三甲牛D0.086+0.029+50.877%27,300.00027,400.00029/11/2023
52137恒指法興三二牛J0.520+0.040+8.333%22,368.00022,468.00027/02/2023
52139恒指法巴三甲牛E0.092+0.030+48.387%27,250.00027,350.00029/11/2023
52159恒指法興三三牛N0.620+0.040+6.897%20,148.00020,248.00030/03/2023
52162恒指法興三三牛X0.610+0.040+7.018%21,408.00021,508.00030/03/2023
52173恒指海通三五牛R0.365+0.040+12.308%23,880.00023,980.00030/05/2023
52176恒指法巴三甲牛F0.083+0.028+50.909%27,350.00027,450.00029/11/2023
52199恒指法興三十牛D0.370+0.040+12.121%23,748.00023,848.00030/10/2023
52235恒指法興三甲牛A0.249+0.035+16.355%25,248.00025,348.00029/11/2023
52236恒指法興四一牛M0.255+0.031+13.839%25,108.00025,208.00030/01/2024
52252恒指法興四一牛N0.228+0.034+17.526%25,508.00025,608.00030/01/2024
52290恒指法興四四牛G0.079+0.017+27.419%26,400.00026,500.00029/04/2024
52305恒指法興四四牛H0.042+0.015+55.556%27,400.00027,500.00029/04/2024
52481恒指海通三十牛M0.102+0.034+50.000%27,200.00027,300.00030/10/2023
52503恒指海通三十牛C0.133+0.034+34.343%26,800.00026,900.00030/10/2023
52551恒指滙豐三九牛B0.133+0.018+15.652%25,188.00025,338.00028/09/2023
52558恒指瑞通三九牛W0.093+0.030+47.619%27,260.00027,360.00028/09/2023
52593恒指瑞通三九牛X0.123+0.030+32.258%26,840.00026,940.00028/09/2023
52601恒指法巴三九牛F0.194+0.030+18.293%25,800.00025,900.00028/09/2023
52602恒指法巴三九牛G0.205+0.033+19.186%25,700.00025,800.00028/09/2023
52629恒指中銀三二牛G0.214+0.030+16.304%25,800.00025,900.00027/02/2023
52718恒指滙豐二九牛M0.270+0.020+8.000%22,248.00022,498.00029/09/2022
52761恒指瑞信三乙牛Q0.385+0.040+11.594%23,600.00023,700.00028/12/2023
52798恒指海通三十牛T0.213+0.037+21.023%25,800.00025,900.00030/10/2023
52945恒指瑞銀三十牛R0.210+0.034+19.318%25,750.00025,850.00030/10/2023
52946恒指瑞銀三十牛V0.190+0.029+18.012%25,500.00025,600.00030/10/2023
52947恒指瑞銀三十牛B0.206+0.031+17.714%25,300.00025,400.00030/10/2023
53015恒指法興四二牛U0.099+0.029+41.429%27,168.00027,268.00028/02/2024
53084恒指瑞通三三牛F0.405+0.045+12.500%23,510.00023,610.00030/03/2023
53247恒指瑞信三乙牛C0.176+0.031+21.379%25,750.00025,850.00028/12/2023
53248恒指瑞信三乙牛E0.189+0.030+18.868%25,550.00025,650.00028/12/2023
53251恒指瑞信三乙牛D0.236+0.037+18.593%25,400.00025,500.00028/12/2023
53366恒指瑞通三乙牛J0.246+0.039+18.841%25,310.00025,410.00028/12/2023
53392恒指法興四三牛M0.087+0.029+50.000%27,308.00027,408.00027/03/2024
53558恒指法興三五牛D0.480+0.040+9.091%22,748.00022,848.00030/05/2023
53583恒指法興三六牛I0.495+0.040+8.791%22,508.00022,608.00029/06/2023
53588恒指法興三乙牛X0.211+0.035+19.886%25,708.00025,808.00028/12/2023
53714恒指法興三十牛S0.240+0.037+18.227%25,348.00025,448.00030/10/2023
53718恒指法興三十牛U0.225+0.035+18.421%25,548.00025,648.00030/10/2023
53906恒指滙豐二九牛A0.241+0.021+9.545%22,918.00023,068.00029/09/2022
54002恒指國君三甲牛A0.400+0.040+11.111%23,600.00023,700.00029/11/2023
54025恒指滙豐三九牛D0.169+0.025+17.361%25,338.00025,438.00028/09/2023
54026恒指滙豐三九牛E0.154+0.020+14.925%24,688.00024,838.00028/09/2023
54036恒指國君三甲牛B0.410+0.040+10.811%23,400.00023,500.00029/11/2023
54101恒指中銀三二牛O0.232+0.039+20.207%25,700.00025,800.00027/02/2023
54151恒指國君三十牛D0.265+0.036+15.721%25,200.00025,300.00030/10/2023
54156恒指國君三十牛E0.225+0.038+20.321%25,612.00025,712.00030/10/2023
54163恒指中銀三八牛L0.075+0.031+70.455%27,600.00027,700.00030/08/2023
54166恒指瑞通三乙牛L0.218+0.036+19.780%25,810.00025,810.00028/12/2023
54167恒指瑞通三乙牛C0.220+0.032+17.021%25,510.00025,610.00028/12/2023
54336恒指滙豐三三牛I0.177+0.020+12.739%24,298.00024,448.00030/03/2023
54381恒指法巴三十牛U0.325+0.040+14.035%24,200.00024,300.00030/10/2023
54382恒指法巴三十牛W0.315+0.040+14.545%24,300.00024,400.00030/10/2023
54383恒指法巴三十牛X0.305+0.035+12.963%24,400.00024,500.00030/10/2023
54385恒指法巴三十牛D0.295+0.040+15.686%24,550.00024,650.00030/10/2023
54398恒指瑞信三甲牛V0.205+0.037+22.024%25,800.00025,900.00029/11/2023
54400恒指瑞信三甲牛W0.182+0.029+18.954%25,650.00025,750.00029/11/2023
54477恒指中銀三二牛Z0.315+0.040+14.545%24,300.00024,400.00027/02/2023
54532恒指瑞銀二九牛T0.285+0.035+14.000%24,450.00024,550.00029/09/2022
54540恒指瑞銀二九牛W0.300+0.035+13.208%24,300.00024,400.00029/09/2022
54542恒指瑞銀四三牛U0.073+0.029+65.909%27,550.00027,650.00027/03/2024
54566恒指瑞銀三十牛I0.179+0.029+19.333%25,700.00025,800.00030/10/2023
54660恒指法興三乙牛N0.205+0.037+22.024%25,808.00025,908.00028/12/2023
54712恒指瑞銀二甲牛S0.540+0.040+8.000%21,200.00021,300.00029/11/2022
54751恒指法巴三十牛E0.300+0.035+13.208%24,450.00024,550.00030/10/2023
54809恒指瑞信三甲牛E0.310+0.040+14.815%24,500.00024,600.00029/11/2023
54812恒指瑞信三十牛B0.270+0.032+13.445%24,350.00024,450.00030/10/2023
54815恒指滙豐三九牛G0.117+0.016+15.842%25,588.00025,738.00028/09/2023
54819恒指瑞信三甲牛G0.335+0.040+13.559%24,200.00024,300.00029/11/2023
54921恒指瑞銀三九牛H0.170+0.029+20.567%25,800.00025,900.00028/09/2023
54924恒指瑞銀三九牛I0.176+0.028+18.919%25,650.00025,750.00028/09/2023
54925恒指瑞銀三九牛J0.242+0.036+17.476%25,350.00025,450.00028/09/2023
54958恒指法巴三甲牛Q0.350+0.035+11.111%23,900.00024,000.00029/11/2023
55041恒指法興二乙牛L0.335+0.025+8.065%20,900.00021,000.00029/12/2022
55081恒指瑞信三十牛L0.169+0.030+21.583%25,850.00025,950.00030/10/2023
55102恒指瑞信三十牛U0.212+0.036+20.455%25,700.00025,800.00030/10/2023
55129恒指法巴一甲牛R0.710+0.040+5.970%20,900.00021,000.00029/11/2021
55163恒指滙豐二乙牛O0.335+0.020+6.349%20,648.00020,798.00029/12/2022
55183恒指法興三甲牛H0.208+0.035+20.231%25,748.00025,848.00029/11/2023
55210恒指瑞通三乙牛M0.215+0.036+20.112%25,660.00025,760.00028/12/2023
55302恒指滙豐三九牛H0.270+0.034+14.407%25,138.00025,238.00028/09/2023
55334恒指瑞銀二乙牛R0.385+0.025+6.944%19,900.00020,000.00029/12/2022
55336恒指中銀三三牛B0.238+0.039+19.598%25,600.00025,700.00030/03/2023
55468恒指法興三一牛B0.435+0.020+4.819%18,900.00019,000.00030/01/2023
55536恒指瑞通三三牛G0.250+0.040+19.048%25,460.00025,560.00030/03/2023
55553恒指法巴一乙牛Z0.650+0.050+8.333%21,500.00021,600.00030/12/2021
55555恒指法巴一乙牛N0.680+0.050+7.937%21,200.00021,300.00030/12/2021
55557恒指法巴一乙牛V0.700+0.050+7.692%21,000.00021,100.00030/12/2021
55572恒指法興四七牛B0.075+0.027+56.250%27,448.00027,548.00030/07/2024
55581恒指中銀二十牛D0.600+0.040+7.143%21,400.00021,500.00028/10/2022
55582恒指中銀二十牛E0.0000.000%20,900.00021,000.00028/10/2022
55584恒指中銀二十牛F0.850+0.030+3.659%18,900.00019,000.00028/10/2022
55589恒指中銀二十牛J0.395+0.015+3.947%19,738.00019,888.00028/10/2022
55590恒指中銀二十牛K0.310+0.015+5.085%21,238.00021,388.00028/10/2022
55594恒指滙豐二乙牛Q0.360+0.020+5.882%20,248.00020,398.00029/12/2022
55595恒指滙豐二乙牛R0.380+0.020+5.556%19,848.00019,998.00029/12/2022
55601恒指滙豐二乙牛S0.310+0.020+6.897%21,348.00021,498.00029/12/2022
55629恒指海通三一牛B0.620+0.040+6.897%21,400.00021,500.00030/01/2023
55630恒指海通二乙牛Y0.680+0.050+7.937%20,900.00021,000.00029/12/2022
55632恒指海通二乙牛Z0.690+0.040+6.154%20,400.00020,500.00029/12/2022
55664恒指法興三十牛G0.211+0.035+19.886%25,688.00025,788.00030/10/2023
55701恒指滙豐三九牛J0.218+0.038+21.111%25,838.00025,938.00028/09/2023
55704恒指中銀三三牛C0.260+0.030+13.043%25,300.00025,400.00030/03/2023
55768恒指海通三九牛U0.219+0.035+19.022%25,700.00025,800.00028/09/2023
55774恒指滙豐三九牛F0.058+0.016+38.095%27,028.00027,178.00028/09/2023
55787恒指滙豐三九牛M0.066+0.021+46.667%27,248.00027,348.00028/09/2023
55810恒指瑞信三甲牛X0.0000.000%25,100.00025,200.00029/11/2023
55815恒指瑞信三乙牛G0.0000.000%24,600.00024,700.00028/12/2023
55834恒指瑞銀三三牛Y0.275+0.020+7.843%22,122.00022,222.00030/03/2023
55851恒指瑞信二十牛Z0.780+0.050+6.849%19,900.00020,000.00028/10/2022
55889恒指法興四七牛H0.132+0.030+29.412%26,648.00026,748.00030/07/2024
55906恒指法興四七牛L0.102+0.029+39.726%27,068.00027,168.00030/07/2024
55910恒指滙豐三九牛P0.112+0.020+21.739%26,388.00026,488.00028/09/2023
55913恒指滙豐三九牛I0.097+0.020+25.974%26,668.00026,768.00028/09/2023
55922恒指法興四七牛M0.086+0.028+48.276%27,268.00027,368.00030/07/2024
55933恒指瑞通三乙牛E0.201+0.037+22.561%25,810.00025,910.00028/12/2023
55937恒指瑞通三乙牛F0.241+0.037+18.137%25,360.00025,460.00028/12/2023
55976恒指法興四六牛R0.133+0.017+14.655%24,900.00025,000.00027/06/2024
55980恒指滙豐三九牛Q0.188+0.037+24.503%26,218.00026,318.00028/09/2023
55990恒指法興四六牛S0.097+0.016+19.753%25,900.00026,000.00027/06/2024
56043恒指法興三一牛C0.710+0.050+7.576%20,508.00020,608.00030/01/2023
56096恒指法興三十牛Q0.249+0.034+15.814%25,208.00025,308.00030/10/2023
56103恒指法興三十牛R0.218+0.036+19.780%25,628.00025,728.00030/10/2023
56133恒指中銀三一牛B0.485+0.030+6.593%22,600.00022,700.00030/01/2023
56142恒指滙豐三十牛H0.060+0.023+62.162%27,428.00027,528.00030/10/2023
56236恒指滙豐三九牛L0.150+0.026+20.968%25,738.00025,838.00028/09/2023
56246恒指法興三三牛B0.600+0.040+7.143%21,508.00021,608.00030/03/2023
56249恒指法興三三牛C0.290+0.020+7.407%21,600.00021,900.00030/03/2023
56254恒指法巴三九牛N0.194+0.034+21.250%25,800.00025,900.00028/09/2023
56262恒指滙豐二乙牛T0.330+0.025+8.197%20,948.00021,098.00029/12/2022
56335恒指滙豐二九牛K0.405+0.025+6.579%19,448.00019,598.00029/09/2022
56356恒指瑞銀三九牛L0.167+0.028+20.144%25,850.00025,950.00028/09/2023
56358恒指海通二乙牛C0.770+0.050+6.944%19,900.00020,000.00029/12/2022
56360恒指法興三一牛P0.760+0.050+7.042%20,008.00020,108.00030/01/2023
56363恒指法巴四七牛G0.073+0.029+65.909%27,500.00027,600.00030/07/2024
56364恒指法巴四七牛H0.067+0.029+76.316%27,600.00027,700.00030/07/2024
56372恒指海通三二牛E0.650+0.040+6.557%21,100.00021,300.00027/02/2023
56390恒指瑞通三九牛A0.208+0.037+21.637%25,760.00025,860.00028/09/2023
56501恒指法興三一牛D0.630+0.050+8.621%21,308.00021,408.00030/01/2023
56508恒指法興三二牛W0.660+0.050+8.197%21,008.00021,108.00027/02/2023
56528恒指瑞信二乙牛E0.970+0.040+4.301%17,900.00018,000.00029/12/2022
56529恒指法興二乙牛R0.380+0.020+5.556%19,900.00020,000.00029/12/2022
56552恒指瑞信二乙牛Q0.670+0.050+8.065%20,900.00021,000.00029/12/2022
56584恒指國君四二牛B0.250+0.038+17.925%25,400.00025,500.00028/02/2024
56650恒指瑞銀二十牛O0.475+0.025+5.556%18,200.00018,300.00028/10/2022
56703恒指瑞銀三乙牛M0.201+0.036+21.818%25,838.00025,938.00028/12/2023
56705恒指瑞銀三乙牛N0.208+0.031+17.514%25,250.00025,350.00028/12/2023
56747恒指瑞銀四三牛F0.062+0.024+63.158%27,500.00027,600.00027/03/2024
56749恒指瑞銀四三牛L0.115+0.031+36.905%26,918.00027,018.00027/03/2024
56753恒指滙豐二乙牛V0.425+0.020+4.938%18,948.00019,098.00029/12/2022
56754恒指滙豐二乙牛W0.350+0.020+6.061%20,448.00020,598.00029/12/2022
56763恒指瑞銀四三牛M0.129+0.032+32.990%26,718.00026,818.00027/03/2024
56765恒指瑞銀四三牛N0.133+0.029+27.885%26,350.00026,450.00027/03/2024
56790恒指法巴三甲牛U0.080+0.029+56.863%27,400.00027,500.00029/11/2023
56799恒指海通三甲牛V0.208+0.034+19.540%25,850.00025,950.00029/11/2023
56833恒指瑞通三九牛B0.200+0.035+21.212%25,860.00025,960.00028/09/2023
56886恒指瑞銀三一牛F0.330+0.025+8.197%21,100.00021,200.00030/01/2023
56910恒指瑞銀三二牛B0.275+0.025+10.000%22,200.00022,300.00027/02/2023
56911恒指瑞銀三二牛C0.490+0.040+8.889%21,850.00021,950.00027/02/2023
56921恒指法興三甲牛U0.275+0.037+15.546%24,908.00025,008.00029/11/2023
56930恒指法興二甲牛A0.570+0.020+3.636%15,900.00016,000.00029/11/2022
56932恒指法興三二牛Y0.520+0.020+4.000%16,900.00017,000.00027/02/2023
56934恒指法興三二牛Z0.365+0.025+7.353%20,300.00020,400.00027/02/2023
56935恒指法興三三牛O0.480+0.025+5.495%17,900.00018,000.00030/03/2023
56991恒指法興二甲牛B0.720+0.050+7.463%20,408.00020,508.00029/11/2022
56995恒指法興三三牛S0.640+0.050+8.475%21,208.00021,308.00030/03/2023
56997恒指法興三三牛T0.590+0.040+7.273%21,668.00021,768.00030/03/2023
57012恒指法興四二牛Y0.200+0.034+20.482%25,848.00025,948.00028/02/2024
57014恒指法興三五牛A0.840+0.040+5.000%18,908.00019,008.00030/05/2023
57032恒指法興三五牛B0.750+0.050+7.143%19,908.00020,008.00030/05/2023
57043恒指海通二十牛D0.420+0.035+9.091%22,800.00022,900.00028/10/2022
57047恒指瑞信四二牛C0.084+0.029+52.727%27,300.00027,400.00028/02/2024
57051恒指瑞信四三牛Z0.060+0.022+57.895%27,550.00027,650.00027/03/2024
57076恒指瑞信四三牛L0.086+0.024+38.710%27,150.00027,250.00027/03/2024
57082恒指法興四二牛Z0.265+0.038+16.740%25,048.00025,148.00028/02/2024
57087恒指法興四二牛A0.122+0.017+16.190%25,300.00025,400.00028/02/2024
57113恒指海通二十牛E0.530+0.045+9.278%22,500.00022,600.00028/10/2022
57122恒指海通二九牛B0.480+0.035+7.865%21,950.00022,050.00029/09/2022
57135恒指海通三三牛P0.320+0.020+6.667%21,350.00021,450.00030/03/2023
57165恒指法興四二牛K0.068+0.029+74.359%27,608.00027,708.00028/02/2024
57166恒指法巴二乙牛X0.455+0.040+9.639%23,000.00023,100.00029/12/2022
57167恒指法巴二乙牛Y0.465+0.045+10.714%22,900.00023,000.00029/12/2022
57190恒指瑞信二乙牛V0.465+0.045+10.714%22,988.00023,088.00029/12/2022
57240恒指滙豐三三牛N0.335+0.040+13.559%24,458.00024,558.00030/03/2023
57295恒指海通四六牛F0.080+0.032+66.667%27,500.00027,600.00027/06/2024
57302恒指中銀三八牛P0.077+0.031+67.391%27,500.00027,600.00030/08/2023
57349恒指瑞銀四一牛V0.072+0.024+50.000%27,300.00027,400.00030/01/2024
57356恒指滙豐三三牛H0.186+0.020+12.048%24,088.00024,238.00030/03/2023
57409恒指瑞通二乙牛R0.390+0.025+6.849%19,938.00020,088.00029/12/2022
57476恒指法興四七牛O0.072+0.027+60.000%27,548.00027,648.00030/07/2024
57524恒指中銀三二牛B0.340+0.040+13.333%24,100.00024,200.00027/02/2023
57538恒指海通三十牛P0.375+0.040+11.940%23,800.00023,900.00030/10/2023
57551恒指法興四八牛C0.080+0.028+53.846%27,408.00027,508.00029/08/2024
57614恒指滙豐二乙牛Z0.475+0.025+5.556%17,948.00018,098.00029/12/2022
57675恒指瑞通四一牛X0.072+0.028+63.636%27,510.00027,610.00030/01/2024
57773恒指滙豐二乙牛Y0.450+0.025+5.882%18,448.00018,598.00029/12/2022
57787恒指法興三五牛G0.425+0.035+8.974%22,468.00022,568.00030/05/2023
57827恒指法巴三十牛H0.330+0.035+11.864%24,100.00024,200.00030/10/2023
57833恒指法巴一甲牛J0.580+0.040+7.407%22,200.00022,300.00029/11/2021
57835恒指法興三六牛L0.249+0.020+8.734%22,550.00022,650.00029/06/2023
57919恒指法興三十牛E0.380+0.040+11.765%23,648.00023,748.00030/10/2023
57920恒指法巴三十牛Y0.340+0.040+13.333%24,000.00024,100.00030/10/2023
57929恒指滙豐三十牛K0.044+0.016+57.143%27,468.00027,618.00030/10/2023
58019恒指瑞銀二甲牛I0.340+0.040+13.333%24,480.00024,580.00029/11/2022
58026恒指瑞銀二甲牛D0.295+0.035+13.462%24,350.00024,450.00029/11/2022
58033恒指瑞銀二十牛U0.390+0.035+9.859%22,888.00022,988.00028/10/2022
58036恒指瑞銀二十牛W0.420+0.035+9.091%22,750.00022,850.00028/10/2022
58071恒指海通三乙牛V0.087+0.032+58.182%27,400.00027,500.00028/12/2023
58075恒指瑞銀二甲牛O0.305+0.035+12.963%24,200.00024,300.00029/11/2022
58090恒指海通三甲牛J0.117+0.032+37.647%27,000.00027,100.00029/11/2023
58096恒指瑞銀二甲牛N0.380+0.045+13.433%24,050.00024,150.00029/11/2022
58097恒指海通三乙牛W0.151+0.034+29.060%26,600.00026,700.00028/12/2023
58153恒指滙豐二九牛C0.325+0.030+10.169%22,883.00022,983.00029/09/2022
58165恒指中銀三二牛K0.460+0.040+9.524%23,000.00023,100.00027/02/2023
58256恒指瑞銀二甲牛X0.330+0.035+11.864%23,850.00023,950.00029/11/2022
58280恒指瑞銀四四牛L0.054+0.022+68.750%27,600.00027,700.00029/04/2024
58288恒指瑞銀四四牛N0.078+0.029+59.184%27,450.00027,550.00029/04/2024
58454恒指中銀三三牛L0.083+0.030+56.604%27,400.00027,500.00030/03/2023
58492恒指法興三十牛N0.197+0.035+21.605%25,888.00025,988.00030/10/2023
58506恒指中銀三二牛J0.360+0.040+12.500%23,900.00024,000.00027/02/2023
58566恒指法興三五牛M0.234+0.020+9.346%22,932.00023,032.00030/05/2023
58642恒指法興三甲牛R0.090+0.029+47.541%27,248.00027,348.00029/11/2023
58650恒指法興四三牛O0.087+0.029+50.000%27,348.00027,448.00027/03/2024
58667恒指法興三四牛K0.480+0.040+9.091%21,848.00021,948.00027/04/2023
58736恒指海通三二牛H0.485+0.025+5.435%22,400.00022,500.00027/02/2023
58743恒指海通二甲牛N0.550+0.050+10.000%22,000.00022,100.00029/11/2022
58824恒指瑞信四四牛L0.067+0.028+71.795%27,600.00027,700.00029/04/2024
58876恒指海通二乙牛P0.610+0.040+7.018%21,500.00021,600.00029/12/2022
58892恒指海通二九牛C0.410+0.035+9.333%22,950.00023,050.00029/09/2022
58894恒指海通二九牛D0.435+0.040+10.127%22,650.00022,750.00029/09/2022
58895恒指海通三三牛Q0.460+0.035+8.235%22,150.00022,250.00030/03/2023
58898恒指海通三四牛H0.300+0.025+9.091%21,850.00021,950.00027/04/2023
58933恒指瑞信三甲牛U0.365+0.040+12.308%23,800.00023,900.00029/11/2023
58964恒指瑞信三乙牛R0.395+0.040+11.268%23,500.00023,600.00028/12/2023
58991恒指法興四八牛D0.067+0.030+81.081%27,588.00027,688.00029/08/2024
59093恒指瑞銀三五牛A0.330+0.035+11.864%23,700.00023,800.00030/05/2023
59117恒指國君二乙牛A0.480+0.045+10.345%23,000.00023,100.00029/12/2022
59121恒指國君三三牛A0.510+0.045+9.677%22,700.00022,800.00030/03/2023
59140恒指滙豐三三牛W0.325+0.020+6.557%21,048.00021,198.00030/03/2023
59211恒指瑞銀三二牛V0.385+0.035+10.000%22,950.00023,050.00027/02/2023
59218恒指海通四六牛G0.072+0.033+84.615%27,600.00027,700.00027/06/2024
59221恒指海通三甲牛I0.390+0.040+11.429%23,600.00023,700.00029/11/2023
59270恒指法巴二乙牛S0.455+0.040+9.639%23,000.00023,100.00029/12/2022
59272恒指法巴二乙牛T0.465+0.045+10.714%22,900.00023,000.00029/12/2022
59354恒指瑞通四一牛Z0.057+0.024+72.727%27,600.00027,700.00030/01/2024
59362恒指瑞銀三二牛W0.390+0.035+9.859%23,088.00023,188.00027/02/2023
59365恒指法興三乙牛U0.355+0.035+10.937%23,848.00023,948.00028/12/2023
59395恒指海通三五牛C0.255+0.020+8.511%22,750.00022,850.00030/05/2023
59453恒指瑞信三二牛G0.390+0.035+9.859%23,000.00023,100.00027/02/2023
59513恒指瑞通三九牛H0.141+0.032+29.358%26,810.00026,810.00028/09/2023
59517恒指法興三四牛N0.470+0.040+9.302%22,948.00023,048.00027/04/2023
59518恒指瑞通三九牛C0.110+0.030+37.500%26,960.00027,060.00028/09/2023
59520恒指瑞通三九牛D0.098+0.029+42.029%27,160.00027,260.00028/09/2023
59723恒指瑞信三甲牛J0.355+0.035+10.937%23,150.00023,250.00029/11/2023
59729恒指瑞信三甲牛K0.445+0.045+11.250%22,933.00023,033.00029/11/2023
59787恒指瑞信三九牛Y0.260+0.029+12.554%24,450.00024,550.00028/09/2023
59788恒指瑞信三甲牛B0.325+0.040+14.035%24,300.00024,400.00029/11/2023
59790恒指瑞信三甲牛C0.280+0.030+12.000%24,150.00024,250.00029/11/2023
59798恒指滙豐三三牛K0.201+0.021+11.667%23,728.00023,878.00030/03/2023
59804恒指瑞信三甲牛H0.350+0.040+12.903%24,000.00024,100.00029/11/2023
59914恒指瑞信三乙牛K0.229+0.032+16.244%24,950.00025,050.00028/12/2023
59941恒指瑞銀三甲牛Q0.285+0.030+11.765%23,900.00024,000.00029/11/2023
59959恒指瑞銀三甲牛R0.305+0.040+15.094%23,750.00023,850.00029/11/2023
60017恒指瑞信三九牛W0.360+0.040+12.500%23,900.00024,000.00028/09/2023
60051恒指瑞銀四三牛C0.146+0.032+28.070%26,500.00026,600.00027/03/2024
60061恒指中銀三二牛R0.435+0.040+10.127%23,100.00023,200.00027/02/2023
60063恒指國君四四牛C0.071+0.030+73.171%27,600.00027,700.00029/04/2024
60104恒指瑞銀二乙牛D0.450+0.040+9.756%22,300.00022,400.00029/12/2022
60105恒指瑞通三三牛U0.375+0.040+11.940%23,810.00023,910.00030/03/2023
60118恒指瑞銀二乙牛U0.320+0.025+8.475%21,233.00021,333.00029/12/2022
60142恒指滙豐三三牛R0.440+0.040+10.000%23,162.00023,262.00030/03/2023
60151恒指滙豐二九牛Q0.275+0.025+10.000%22,048.00022,298.00029/09/2022
60171恒指法興四一牛C0.305+0.035+12.963%24,486.00024,586.00030/01/2024
60200恒指法興三甲牛C0.325+0.030+10.169%24,288.00024,388.00029/11/2023
60216恒指法興三乙牛G0.335+0.040+13.559%24,168.00024,268.00028/12/2023
60277恒指法興四一牛D0.355+0.040+12.698%23,948.00024,048.00030/01/2024
60286恒指法巴四七牛U0.069+0.025+56.818%27,550.00027,650.00030/07/2024
60290恒指法興四一牛G0.345+0.040+13.115%24,048.00024,148.00030/01/2024
60336恒指中銀二甲牛O0.510+0.025+5.155%22,400.00022,500.00029/11/2022
60385恒指法興四一牛F0.385+0.040+11.594%23,588.00023,688.00030/01/2024
60406恒指法興三十牛Z0.355+0.035+10.937%23,908.00024,008.00030/10/2023
60478恒指法興三一牛G0.550+0.050+10.000%22,088.00022,188.00030/01/2023
60569恒指海通二乙牛T0.550+0.040+7.843%21,900.00022,000.00029/12/2022
60612恒指滙豐三九牛R0.066+0.018+37.500%26,838.00026,988.00028/09/2023
60616恒指海通二甲牛H0.610+0.050+8.929%21,600.00021,700.00029/11/2022
60637恒指滙豐三九牛S0.091+0.015+19.737%26,250.00026,400.00028/09/2023
60640恒指海通三一牛H0.620+0.040+6.897%21,400.00021,500.00030/01/2023
60641恒指法興四六牛U0.074+0.031+72.093%27,508.00027,608.00027/06/2024
60644恒指海通二甲牛O0.680+0.050+7.937%20,900.00021,000.00029/11/2022
60663恒指海通二甲牛P0.550+0.040+7.843%22,200.00022,300.00029/11/2022
60735恒指國君三乙牛A0.210+0.038+22.093%25,800.00025,900.00028/12/2023
60796恒指法巴三甲牛W0.490+0.035+7.692%22,200.00022,300.00029/11/2023
60847恒指海通三甲牛G0.193+0.036+22.930%26,050.00026,150.00029/11/2023
60936恒指滙豐三三牛J0.370+0.040+12.121%24,028.00024,128.00030/03/2023
60938恒指瑞信二甲牛E0.520+0.040+8.333%22,400.00022,500.00029/11/2022
60940恒指瑞信二乙牛I0.285+0.025+9.615%22,050.00022,200.00029/12/2022
60960恒指瑞信四二牛F0.068+0.024+54.545%27,450.00027,550.00028/02/2024
60964恒指法巴三十牛B0.325+0.040+14.035%24,200.00024,300.00030/10/2023
60979恒指瑞銀三乙牛X0.154+0.029+23.200%26,050.00026,150.00028/12/2023
60983恒指法巴三十牛R0.330+0.035+11.864%24,100.00024,200.00030/10/2023
61004恒指中銀二十牛Y0.560+0.040+7.692%21,900.00022,000.00028/10/2022
61007恒指中銀三三牛Y0.290+0.040+16.000%24,900.00025,000.00030/03/2023
61011恒指中銀三三牛Z0.200+0.037+22.699%26,000.00026,100.00030/03/2023
61015恒指瑞銀二九牛Z0.390+0.040+11.429%23,150.00023,250.00029/09/2022
61029恒指中銀二十牛B0.0000.000%22,088.00022,388.00028/10/2022
61033恒指法巴三九牛O0.175+0.033+23.239%26,100.00026,200.00028/09/2023
61041恒指法巴三九牛P0.183+0.034+22.819%26,000.00026,100.00028/09/2023
61043恒指中銀三三牛E0.147+0.035+31.250%26,700.00026,800.00030/03/2023
61046恒指法巴三九牛Q0.190+0.033+21.019%25,900.00026,000.00028/09/2023
61103恒指瑞銀三九牛D0.425+0.035+8.974%22,177.00022,277.00028/09/2023
61113恒指瑞銀四四牛Z0.070+0.027+62.791%27,588.00027,688.00029/04/2024
61125恒指瑞銀三乙牛Y0.148+0.029+24.370%26,150.00026,250.00028/12/2023
61152恒指瑞信四一牛D0.073+0.025+52.083%27,350.00027,450.00030/01/2024
61177恒指瑞銀三乙牛T0.157+0.028+21.705%26,000.00026,100.00028/12/2023
61178恒指瑞銀三乙牛U0.102+0.017+20.000%25,788.00025,888.00028/12/2023
61179恒指瑞銀三乙牛H0.123+0.017+16.038%25,288.00025,388.00028/12/2023
61182恒指瑞銀三乙牛V0.215+0.030+16.216%25,150.00025,250.00028/12/2023
61183恒指瑞銀三乙牛I0.229+0.030+15.075%24,950.00025,050.00028/12/2023
61184恒指瑞銀三乙牛F0.143+0.018+14.400%24,800.00024,900.00028/12/2023
61186恒指瑞銀三乙牛G0.163+0.018+12.414%24,288.00024,388.00028/12/2023
61200恒指瑞銀三乙牛J0.180+0.030+20.000%25,688.00025,788.00028/12/2023
61234恒指瑞通三九牛I0.182+0.036+24.658%26,060.00026,160.00028/09/2023
61244恒指海通三九牛P0.330+0.040+13.793%24,360.00024,460.00028/09/2023
61248恒指海通三甲牛K0.350+0.040+12.903%24,100.00024,200.00029/11/2023
61267恒指海通四九牛J0.084+0.031+58.491%27,450.00027,550.00027/09/2024
61294恒指法巴三乙牛A0.079+0.028+54.902%27,400.00027,500.00028/12/2023
61300恒指法興四一牛P0.179+0.035+24.306%26,108.00026,208.00030/01/2024
61310恒指法興三九牛X0.199+0.035+21.341%25,868.00025,968.00028/09/2023
61316恒指法興四二牛D0.191+0.035+22.436%25,968.00026,068.00028/02/2024
61351恒指法興二十牛E0.740+0.050+7.246%20,248.00020,348.00028/10/2022
61361恒指法興二十牛C0.540+0.040+8.000%22,148.00022,248.00028/10/2022
61376恒指法興三三牛D0.690+0.040+6.154%20,648.00020,748.00030/03/2023
61377恒指法興三三牛E0.640+0.040+6.667%21,108.00021,208.00030/03/2023
61380恒指法興三三牛F0.600+0.040+7.143%21,548.00021,648.00030/03/2023
61384恒指法興三三牛G0.500+0.040+8.696%22,408.00022,508.00030/03/2023
61420恒指法巴三九牛T0.184+0.034+22.667%26,000.00026,100.00028/09/2023
61455恒指瑞信三九牛A0.155+0.028+22.047%26,050.00026,150.00028/09/2023
61456恒指瑞信三乙牛S0.195+0.035+21.875%25,900.00026,000.00028/12/2023
61459恒指中銀三二牛D0.0000.000%24,200.00024,300.00027/02/2023
61505恒指法興三乙牛L0.094+0.029+44.615%27,228.00027,328.00028/12/2023
61506恒指法興四一牛Z0.060+0.015+33.333%26,900.00027,000.00030/01/2024
61509恒指法興四一牛X0.077+0.028+57.143%27,488.00027,588.00030/01/2024
61521恒指法巴三九牛U0.175+0.034+24.113%26,100.00026,200.00028/09/2023
61538恒指法巴三十牛Z0.315+0.040+14.545%24,300.00024,400.00030/10/2023
61541恒指法巴三十牛A0.310+0.035+12.727%24,350.00024,450.00030/10/2023
61548恒指瑞通二乙牛X0.340+0.025+7.937%20,938.00021,088.00029/12/2022
61549恒指法巴三十牛C0.325+0.040+14.035%24,200.00024,300.00030/10/2023
61554恒指瑞銀四一牛Z0.078+0.029+59.184%27,400.00027,500.00030/01/2024
61566恒指法巴三十牛F0.345+0.035+11.290%23,900.00024,000.00030/10/2023
61613恒指瑞銀三十牛F0.171+0.035+25.735%26,243.00026,343.00030/10/2023
61620恒指瑞銀三十牛O0.151+0.029+23.770%26,100.00026,200.00030/10/2023
61628恒指法巴三九牛V0.164+0.032+24.242%26,200.00026,300.00028/09/2023
61636恒指法興二甲牛E0.510+0.035+7.368%21,368.00021,668.00029/11/2022
61679恒指瑞通三九牛J0.192+0.036+23.077%25,960.00026,060.00028/09/2023
61689恒指海通三九牛K0.415+0.040+10.667%23,100.00023,200.00028/09/2023
61710恒指海通三乙牛R0.184+0.036+24.324%26,100.00026,200.00028/12/2023
61722恒指中銀三乙牛E0.057+0.018+46.154%27,800.00027,900.00028/12/2023
61742恒指瑞信三九牛X0.169+0.033+24.265%26,243.00026,343.00028/09/2023
61744恒指瑞信三九牛F0.180+0.035+24.138%26,100.00026,200.00028/09/2023
61745恒指法興三一牛M0.670+0.040+6.349%20,848.00020,948.00030/01/2023
61755恒指瑞信三九牛G0.161+0.028+21.053%25,950.00026,050.00028/09/2023
61781恒指瑞信三十牛I0.420+0.040+10.526%23,211.00023,311.00030/10/2023
61803恒指瑞信三十牛C0.320+0.040+14.286%24,360.00024,460.00030/10/2023
61810恒指瑞信三十牛Z0.275+0.030+12.245%24,250.00024,350.00030/10/2023
61811恒指瑞信三十牛D0.340+0.040+13.333%24,100.00024,200.00030/10/2023
61815恒指瑞信三十牛H0.0000.000%23,950.00024,050.00030/10/2023
61816恒指瑞信四四牛H0.039+0.024+160.000%27,950.00028,050.00029/04/2024
61817恒指瑞信四四牛M0.055+0.027+96.429%27,800.00027,900.00029/04/2024
61821恒指法巴四九牛P0.055+0.028+103.704%27,800.00027,900.00027/09/2024
61833恒指瑞銀四二牛S0.053+0.025+89.286%27,850.00027,950.00028/02/2024
61924恒指滙豐二九牛Y0.295+0.020+7.273%21,648.00021,898.00029/09/2022
61932恒指海通四六牛I0.077+0.030+63.830%27,550.00027,650.00027/06/2024
61972恒指法興四二牛L0.182+0.033+22.148%26,068.00026,168.00028/02/2024
61976恒指法興四二牛M0.168+0.034+25.373%26,243.00026,343.00028/02/2024
61978恒指瑞通三九牛M0.086+0.029+50.877%27,360.00027,460.00028/09/2023
61982恒指瑞銀二九牛X0.355+0.045+14.516%24,360.00024,460.00029/09/2022
61983恒指瑞銀二九牛R0.365+0.040+12.308%24,228.00024,328.00029/09/2022
61985恒指瑞銀二九牛Y0.315+0.035+12.500%24,100.00024,200.00029/09/2022
61986恒指海通三甲牛D0.093+0.032+52.459%27,300.00027,400.00029/11/2023
62057恒指法興四一牛Y0.055+0.029+111.538%27,848.00027,948.00030/01/2024
62061恒指法興四二牛F0.044+0.024+120.000%27,968.00028,068.00028/02/2024
62084恒指法興三乙牛B0.430+0.040+10.256%23,088.00023,188.00028/12/2023
62110恒指法巴三九牛I0.164+0.032+24.242%26,200.00026,300.00028/09/2023
62120恒指瑞通四一牛U0.053+0.027+103.846%27,860.00027,960.00030/01/2024
62123恒指瑞通四一牛G0.074+0.028+60.870%27,560.00027,660.00030/01/2024
62140恒指法巴三九牛J0.164+0.032+24.242%26,250.00026,350.00028/09/2023
62178恒指法興三乙牛H0.440+0.040+10.000%22,928.00023,028.00028/12/2023
62189恒指海通四九牛K0.060+0.032+114.286%27,800.00027,900.00027/09/2024
62231恒指法興三甲牛Q0.340+0.040+13.333%24,088.00024,188.00029/11/2023
62236恒指瑞銀三乙牛K0.143+0.028+24.348%26,200.00026,300.00028/12/2023
62240恒指滙豐三十牛P0.0440.0000.000%27,808.00027,908.00030/10/2023
62253恒指法興三乙牛I0.330+0.035+11.864%24,228.00024,328.00028/12/2023
62258恒指法巴四九牛R0.0000.000%27,700.00027,800.00027/09/2024
62259恒指法興三乙牛M0.320+0.040+14.286%24,360.00024,460.00028/12/2023
62261恒指中銀三乙牛F0.0000.000%27,700.00027,800.00028/12/2023
62263恒指中銀三乙牛G0.1180.0000.000%27,000.00027,100.00028/12/2023
62269恒指瑞信四三牛I0.0340.0000.000%28,111.00028,211.00027/03/2024
62270恒指瑞信四三牛X0.0530.0000.000%27,900.00028,000.00027/03/2024
62277恒指瑞信四二牛S0.0560.0000.000%27,750.00027,850.00028/02/2024
62285恒指海通三乙牛S0.205+0.037+22.024%25,900.00026,000.00028/12/2023
62319恒指瑞通三九牛K0.133+0.028+26.667%26,261.00026,386.00028/09/2023
62365恒指瑞銀三十牛Q0.310+0.035+12.727%23,800.00023,900.00030/10/2023
62375恒指瑞信二甲牛G0.570+0.040+7.547%21,850.00021,950.00029/11/2022
62378恒指法興四三牛P0.082+0.030+57.692%27,388.00027,488.00027/03/2024
62385恒指瑞銀三甲牛D0.320+0.035+12.281%23,650.00023,750.00029/11/2023
62387恒指瑞銀三十牛S0.315+0.035+12.500%23,500.00023,600.00030/10/2023
62392恒指瑞銀四三牛H0.0380.0000.000%28,100.00028,200.00027/03/2024
62396恒指瑞銀四三牛I0.0470.0000.000%27,950.00028,050.00027/03/2024
62402恒指瑞銀四四牛O0.0570.0000.000%27,800.00027,900.00029/04/2024
62421恒指瑞銀四四牛H0.0660.0000.000%27,650.00027,750.00029/04/2024
62430恒指瑞信三乙牛T0.166+0.033+24.812%26,286.00026,386.00028/12/2023
62432恒指瑞信三乙牛F0.149+0.030+25.210%26,150.00026,250.00028/12/2023
62436恒指瑞信三乙牛H0.188+0.036+23.684%26,000.00026,100.00028/12/2023
62437恒指瑞銀四三牛J0.0680.0000.000%27,418.00027,518.00027/03/2024
62438恒指瑞銀四四牛I0.0940.0000.000%27,228.00027,328.00029/04/2024
62440恒指瑞銀四一牛U0.0820.0000.000%26,288.00026,388.00030/01/2024
62461恒指法巴四九牛S0.0000.000%27,600.00027,700.00027/09/2024
62466恒指法興四三牛A0.187+0.033+21.429%26,008.00026,108.00027/03/2024
62488恒指法興四三牛B0.175+0.034+24.113%26,148.00026,248.00027/03/2024
62489恒指法興四三牛C0.164+0.032+24.242%26,286.00026,386.00027/03/2024
62507恒指海通四七牛T0.0450.0000.000%28,050.00028,150.00030/07/2024
62511恒指海通四八牛I0.0580.0000.000%27,850.00027,950.00029/08/2024
62518恒指法興三甲牛B0.110+0.031+39.240%26,988.00027,088.00029/11/2023
62534恒指法興四三牛Q0.097+0.030+44.776%27,188.00027,288.00027/03/2024
62549恒指海通四八牛K0.0000.000%27,700.00027,800.00029/08/2024
62571恒指法興四一牛A0.0470.0000.000%27,988.00028,088.00030/01/2024
62586恒指法興四二牛C0.0580.0000.000%27,808.00027,908.00028/02/2024
62589恒指法興四三牛V0.0370.0000.000%28,131.00028,231.00027/03/2024
62629恒指海通二乙牛D0.445+0.035+8.537%22,100.00022,400.00029/12/2022
62635恒指海通三二牛J0.500+0.030+6.383%21,500.00021,800.00027/02/2023
62646恒指海通二乙牛J0.550+0.040+7.843%20,900.00021,200.00029/12/2022
62656恒指海通三二牛K0.580+0.030+5.455%20,400.00020,700.00027/02/2023
62658恒指海通三二牛L0.630+0.030+5.000%19,900.00020,200.00027/02/2023
62721恒指滙豐三九牛U0.099+0.017+20.732%26,088.00026,238.00028/09/2023
62723恒指滙豐三九牛V0.205+0.037+22.024%26,038.00026,138.00028/09/2023
62729恒指海通三一牛I0.445+0.020+4.706%18,600.00018,700.00030/01/2023
62735恒指法興三乙牛Q0.0880.0000.000%27,328.00027,428.00028/12/2023
62738恒指法興四一牛B0.0750.0000.000%27,528.00027,628.00030/01/2024
62739恒指法興四一牛E0.0630.0000.000%27,708.00027,808.00030/01/2024
62743恒指海通三二牛M0.0000.000%17,900.00018,000.00027/02/2023
62750恒指法巴三十牛G0.275+0.036+15.063%24,800.00024,900.00030/10/2023
62752恒指法巴三十牛I0.280+0.031+12.450%24,700.00024,800.00030/10/2023
62753恒指法興二甲牛N0.580+0.040+7.407%21,748.00021,848.00029/11/2022
62759恒指法巴三十牛K0.290+0.035+13.725%24,600.00024,700.00030/10/2023
62766恒指法巴三十牛Q0.300+0.040+15.385%24,500.00024,600.00030/10/2023
62767恒指法興三乙牛S0.1000.0000.000%27,148.00027,248.00028/12/2023
62769恒指法興三三牛J0.530+0.040+8.163%22,248.00022,348.00030/03/2023
62776恒指法巴三十牛J0.305+0.035+12.963%24,400.00024,500.00030/10/2023
62789恒指瑞通四一牛B0.0460.0000.000%28,000.00028,100.00030/01/2024
62793恒指瑞通四一牛I0.0690.0000.000%27,660.00027,760.00030/01/2024
62819恒指滙豐三三牛S0.445+0.040+9.877%23,278.00023,378.00030/03/2023
63013恒指法興三一牛R0.325+0.025+8.333%21,100.00021,200.00030/01/2023
63025恒指瑞銀三十牛T0.165+0.034+25.954%26,291.00026,391.00030/10/2023
63026恒指瑞銀三十牛U0.152+0.028+22.581%26,088.00026,188.00030/10/2023
63056恒指海通三甲牛Z0.182+0.036+24.658%26,200.00026,300.00029/11/2023
63069恒指海通三十牛J0.197+0.036+22.360%26,000.00026,100.00030/10/2023
63074恒指法巴三九牛K0.165+0.033+25.000%26,200.00026,300.00028/09/2023
63095恒指中銀三二牛E0.0000.000%24,600.00024,700.00027/02/2023
63104恒指中銀三二牛N0.290+0.040+16.000%24,800.00024,900.00027/02/2023
63112恒指滙豐三三牛M0.300+0.040+15.385%24,838.00024,938.00030/03/2023
63113恒指滙豐三三牛P0.240+0.028+13.208%24,238.00024,338.00030/03/2023
63133恒指法興二十牛G0.670+0.020+3.077%13,900.00014,000.00028/10/2022
63155恒指法興二乙牛O0.620+0.020+3.333%14,900.00015,000.00029/12/2022
63206恒指法興三二牛I0.680+0.050+7.937%20,768.00020,868.00027/02/2023
63314恒指瑞通三三牛R0.380+0.040+11.765%23,760.00023,860.00030/03/2023
63321恒指瑞信三九牛I0.165+0.033+25.000%26,291.00026,391.00028/09/2023
63327恒指瑞信三九牛R0.208+0.031+17.514%25,250.00025,350.00028/09/2023
63334恒指瑞銀三甲牛F0.325+0.020+6.557%23,350.00023,450.00029/11/2023
63335恒指瑞銀三甲牛I0.350+0.035+11.111%23,200.00023,300.00029/11/2023
63361恒指法興四二牛N0.165+0.033+25.000%26,291.00026,391.00028/02/2024
63365恒指法興四三牛D0.184+0.034+22.667%26,048.00026,148.00027/03/2024
63366恒指法興四三牛E0.172+0.032+22.857%26,188.00026,288.00027/03/2024
63378恒指法興四三牛F0.207+0.034+19.653%25,758.00025,858.00027/03/2024
63382恒指法興四三牛G0.195+0.034+21.118%25,908.00026,008.00027/03/2024
63440恒指中銀三二牛U0.410+0.045+12.329%23,300.00023,400.00027/02/2023
63472恒指瑞銀三甲牛X0.280+0.035+14.286%24,839.00024,939.00029/11/2023
63475恒指瑞銀三甲牛A0.246+0.032+14.953%24,688.00024,788.00029/11/2023
63481恒指瑞銀三甲牛Y0.260+0.032+14.035%24,500.00024,600.00029/11/2023
63485恒指瑞銀三甲牛E0.350+0.035+11.111%24,000.00024,100.00029/11/2023
63490恒指瑞銀三甲牛Z0.385+0.040+11.594%23,600.00023,700.00029/11/2023
63521恒指瑞銀二乙牛I0.227+0.020+9.662%23,233.00023,333.00029/12/2022
63526恒指海通三四牛B0.440+0.040+10.000%23,376.00023,476.00027/04/2023
63527恒指海通三十牛S0.285+0.035+14.000%24,838.00024,938.00030/10/2023
63534恒指海通三五牛T0.330+0.040+13.793%24,500.00024,600.00030/05/2023
63540恒指瑞通三乙牛K0.104+0.029+38.667%27,310.00027,310.00028/12/2023
63653恒指國君三甲牛C0.385+0.040+11.594%23,800.00023,900.00029/11/2023
63661恒指瑞通三乙牛S0.340+0.040+13.333%24,160.00024,260.00028/12/2023
63669恒指瑞通三乙牛T0.300+0.035+13.208%24,610.00024,710.00028/12/2023
63786恒指瑞通三乙牛U0.220+0.030+15.789%24,814.00024,939.00028/12/2023
63788恒指滙豐二九牛F0.285+0.025+9.615%21,848.00022,098.00029/09/2022
63847恒指滙豐三九牛W0.107+0.019+21.591%25,888.00026,038.00028/09/2023
63916恒指滙豐三九牛X0.159+0.032+25.197%26,479.00026,579.00028/09/2023
63945恒指中銀三三牛F0.180+0.035+24.138%26,200.00026,300.00030/03/2023
63951恒指瑞信四三牛J0.073+0.028+62.222%27,500.00027,600.00027/03/2024
64023恒指法興三乙牛P0.415+0.040+10.667%23,248.00023,348.00028/12/2023
64026恒指瑞銀三十牛K0.124+0.026+26.531%26,448.00026,548.00030/10/2023
64030恒指法興三甲牛F0.290+0.035+13.725%24,708.00024,808.00029/11/2023
64031恒指瑞銀三十牛L0.161+0.028+21.053%25,950.00026,050.00030/10/2023
64058恒指法興三甲牛I0.300+0.035+13.208%24,568.00024,668.00029/11/2023
64059恒指法興三乙牛T0.315+0.040+14.545%24,408.00024,508.00028/12/2023
64060恒指法興四一牛J0.280+0.034+13.821%24,839.00024,939.00030/01/2024
64088恒指海通三十牛L0.161+0.035+27.778%26,490.00026,590.00030/10/2023
64097恒指法巴三九牛W0.152+0.032+26.667%26,400.00026,500.00028/09/2023
64098恒指法巴三九牛Y0.161+0.033+25.781%26,300.00026,400.00028/09/2023
64153恒指瑞信三乙牛I0.149+0.033+28.448%26,490.00026,590.00028/12/2023
64154恒指瑞信三九牛J0.136+0.027+24.771%26,350.00026,450.00028/09/2023
64158恒指瑞信三九牛L0.172+0.034+24.638%26,200.00026,300.00028/09/2023
64201恒指法興三乙牛E0.385+0.035+10.000%23,376.00023,476.00028/12/2023
64228恒指法興四二牛J0.209+0.035+20.115%25,728.00025,828.00028/02/2024
64269恒指法興三乙牛C0.160+0.033+25.984%26,348.00026,448.00028/12/2023
64275恒指法興四三牛H0.149+0.032+27.350%26,490.00026,590.00027/03/2024
64277恒指法興三甲牛X0.171+0.033+23.913%26,208.00026,308.00029/11/2023
64392恒指瑞通三九牛L0.188+0.036+23.684%26,010.00026,110.00028/09/2023
64393恒指瑞通三九牛O0.196+0.036+22.500%25,910.00026,010.00028/09/2023
64494恒指瑞通三九牛E0.119+0.026+27.957%26,465.00026,590.00028/09/2023
64555恒指瑞信三甲牛I0.280+0.037+15.226%24,839.00024,939.00029/11/2023
64640恒指瑞信三甲牛N0.290+0.030+11.538%24,700.00024,800.00029/11/2023
64654恒指瑞信三十牛G0.255+0.031+13.839%24,550.00024,650.00030/10/2023
64664恒指瑞信三甲牛O0.315+0.040+14.545%24,400.00024,500.00029/11/2023
64679恒指瑞信三乙牛X0.290+0.035+13.725%24,050.00024,150.00028/12/2023
64683恒指中銀三二牛F0.0000.000%24,400.00024,500.00027/02/2023
64685恒指中銀三二牛V0.300+0.040+15.385%24,700.00024,800.00027/02/2023
64695恒指滙豐三三牛Z0.196+0.021+12.000%23,868.00024,018.00030/03/2023
64750恒指海通四三牛B0.166+0.034+25.758%26,400.00026,500.00027/03/2024
64758恒指海通四三牛C0.219+0.036+19.672%25,728.00025,828.00027/03/2024
64764恒指中銀二甲牛Y0.550+0.040+7.843%22,000.00022,100.00029/11/2022
64785恒指滙豐三三牛D0.325+0.045+16.071%24,638.00024,738.00030/03/2023
64825恒指中銀三三牛G0.162+0.036+28.571%26,500.00026,600.00030/03/2023
64836恒指瑞信三九牛U0.430+0.045+11.688%23,100.00023,200.00028/09/2023
64971恒指瑞銀四四牛Q0.139+0.032+29.907%26,600.00026,700.00029/04/2024
64973恒指瑞銀四四牛R0.156+0.034+27.869%26,388.00026,488.00029/04/2024
64983恒指瑞銀四四牛D0.173+0.034+24.460%26,188.00026,288.00029/04/2024
64985恒指瑞銀四四牛E0.182+0.035+23.810%26,068.00026,168.00029/04/2024
64986恒指瑞銀四四牛G0.195+0.035+21.875%25,900.00026,000.00029/04/2024
64988恒指法興二乙牛V0.520+0.035+7.216%22,308.00022,408.00029/12/2022
65031恒指瑞銀三十牛C0.240+0.031+14.833%24,788.00024,888.00030/10/2023
65033恒指瑞銀三十牛Z0.305+0.040+15.094%24,600.00024,700.00030/10/2023
65182恒指瑞銀二十牛P0.370+0.035+10.448%23,400.00023,500.00028/10/2022
65284恒指瑞銀三乙牛A0.107+0.030+38.961%27,047.00027,147.00028/12/2023
65288恒指瑞銀三乙牛B0.101+0.026+34.667%26,850.00026,950.00028/12/2023
65321恒指瑞銀三乙牛Z0.127+0.032+33.684%26,700.00026,800.00028/12/2023
65336恒指瑞銀三乙牛C0.120+0.028+30.435%26,550.00026,650.00028/12/2023
65349恒指瑞銀三乙牛E0.149+0.031+26.271%26,400.00026,500.00028/12/2023
65434恒指海通三乙牛T0.114+0.033+40.741%27,047.00027,147.00028/12/2023
65453恒指海通三甲牛H0.144+0.033+29.730%26,700.00026,800.00029/11/2023
65458恒指海通三十牛W0.174+0.034+24.286%26,300.00026,400.00030/10/2023
65474恒指瑞通三九牛N0.180+0.034+23.288%26,310.00026,310.00028/09/2023
65492恒指瑞信三十牛N0.238+0.032+15.534%24,819.00024,919.00030/10/2023
65499恒指瑞信三十牛O0.250+0.033+15.207%24,650.00024,750.00030/10/2023
65543恒指瑞通三九牛P0.085+0.022+34.921%27,022.00027,147.00028/09/2023
65547恒指瑞通三九牛Q0.122+0.029+31.183%26,790.00026,890.00028/09/2023
65549恒指瑞通三九牛R0.154+0.031+25.203%26,390.00026,490.00028/09/2023
65571恒指國君三九牛A0.178+0.037+26.241%26,200.00026,300.00028/09/2023
65586恒指法巴三九牛D0.107+0.030+38.961%27,000.00027,100.00028/09/2023
65590恒指法巴三九牛M0.114+0.031+37.349%26,900.00027,000.00028/09/2023
65593恒指法巴三九牛R0.121+0.031+34.444%26,800.00026,900.00028/09/2023
65599恒指法巴三九牛S0.131+0.032+32.323%26,700.00026,800.00028/09/2023
65602恒指法巴三九牛X0.137+0.030+28.037%26,600.00026,700.00028/09/2023
65606恒指瑞銀四四牛S0.087+0.029+50.000%27,300.00027,400.00029/04/2024
65616恒指法巴三九牛Z0.142+0.031+27.928%26,500.00026,600.00028/09/2023
65618恒指瑞銀四四牛T0.109+0.029+36.250%27,000.00027,100.00029/04/2024
65619恒指瑞銀四四牛A0.163+0.035+27.344%26,300.00026,400.00029/04/2024
65702恒指海通三九牛S0.0000.000%24,700.00024,800.00028/09/2023
65703恒指海通三九牛R0.340+0.035+11.475%24,200.00024,300.00028/09/2023
65852恒指瑞信三乙牛W0.107+0.031+40.789%27,047.00027,147.00028/12/2023
65854恒指瑞信三乙牛L0.114+0.032+39.024%26,900.00027,000.00028/12/2023
65863恒指瑞信三九牛M0.112+0.028+33.333%26,750.00026,850.00028/09/2023
65864恒指瑞信三九牛N0.142+0.033+30.275%26,600.00026,700.00028/09/2023
65865恒指瑞信三九牛P0.131+0.029+28.431%26,450.00026,550.00028/09/2023
65898恒指法興四一牛K0.295+0.035+13.462%24,648.00024,748.00030/01/2024
65965恒指滙豐三三牛Y0.236+0.021+9.767%23,018.00023,168.00030/03/2023
66009恒指海通四二牛C0.244+0.037+17.874%25,400.00025,500.00028/02/2024
66034恒指法興三乙牛Z0.305+0.040+15.094%24,508.00024,608.00028/12/2023
66061恒指法興四一牛Q0.130+0.033+34.021%26,748.00026,848.00030/01/2024
66086恒指法興四二牛O0.156+0.033+26.829%26,408.00026,508.00028/02/2024
66088恒指法興四一牛L0.340+0.040+13.333%24,128.00024,228.00030/01/2024
66102恒指法興四二牛P0.140+0.031+28.440%26,608.00026,708.00028/02/2024
66109恒指中銀二乙牛F0.540+0.045+9.091%22,200.00022,300.00029/12/2022
66111恒指法興四二牛R0.108+0.031+40.260%27,047.00027,147.00028/02/2024
66114恒指海通三三牛A0.265+0.020+8.163%22,350.00022,450.00030/03/2023
66142恒指法興四三牛I0.116+0.030+34.884%26,908.00027,008.00027/03/2024
66423恒指瑞信三九牛T0.243+0.033+15.714%24,750.00024,850.00028/09/2023
66449恒指國君三九牛C0.107+0.032+42.667%27,100.00027,200.00028/09/2023
66452恒指國君三甲牛F0.092+0.032+53.333%27,300.00027,400.00029/11/2023
66460恒指國君四一牛B0.085+0.030+54.545%27,400.00027,500.00030/01/2024
66469恒指瑞銀三甲牛J0.340+0.030+9.677%23,322.00023,422.00029/11/2023
66701恒指中銀二甲牛A0.0000.000%18,238.00018,388.00029/11/2022
66708恒指中銀二甲牛B0.0000.000%18,738.00018,888.00029/11/2022
66787恒指中銀二甲牛C0.0000.000%19,238.00019,388.00029/11/2022
66830恒指瑞通三甲牛B0.084+0.028+50.000%27,300.00027,400.00029/11/2023
66831恒指瑞通三甲牛C0.063+0.024+61.538%27,400.00027,500.00029/11/2023
66846恒指瑞銀三甲牛K0.355+0.035+10.937%23,170.00023,270.00029/11/2023
66873恒指海通三甲牛W0.106+0.032+43.243%27,131.00027,231.00029/11/2023
66900恒指中銀二甲牛D0.0000.000%20,238.00020,388.00029/11/2022
66914恒指法巴三九牛E0.101+0.030+42.254%27,100.00027,200.00028/09/2023
67000恒指瑞銀三甲牛S0.300+0.030+11.111%23,888.00023,988.00029/11/2023
67034恒指海通四三牛D0.099+0.034+52.308%27,250.00027,350.00027/03/2024
67045恒指海通四三牛E0.123+0.032+35.165%26,950.00027,050.00027/03/2024
67055恒指海通四三牛F0.147+0.033+28.947%26,650.00026,750.00027/03/2024
67063恒指中銀二甲牛E0.560+0.030+5.660%20,650.00020,750.00029/11/2022
67110恒指法巴三十牛L0.228+0.034+17.526%25,400.00025,500.00030/10/2023
67116恒指法巴三十牛M0.236+0.036+18.000%25,300.00025,400.00030/10/2023
67119恒指法巴三十牛N0.244+0.034+16.190%25,200.00025,300.00030/10/2023
67135恒指法巴三十牛O0.250+0.034+15.741%25,100.00025,200.00030/10/2023
67143恒指法巴三十牛P0.260+0.035+15.556%25,000.00025,100.00030/10/2023
67150恒指法巴三十牛V0.265+0.034+14.719%24,900.00025,000.00030/10/2023
67153恒指法巴三十牛S0.275+0.036+15.063%24,800.00024,900.00030/10/2023
67160恒指中銀二甲牛F0.0000.000%20,400.00020,500.00029/11/2022
67166恒指瑞通四一牛M0.038+0.012+46.154%27,460.00027,560.00030/01/2024
67168恒指中銀二甲牛G0.0000.000%19,400.00019,500.00029/11/2022
67225恒指滙豐三三牛E0.250+0.030+13.636%25,462.00025,562.00030/03/2023
67228恒指滙豐三三牛L0.148+0.017+12.977%24,988.00025,138.00030/03/2023
67260恒指瑞銀三乙牛L0.101+0.031+44.286%27,131.00027,231.00028/12/2023
67261恒指瑞銀三乙牛D0.092+0.025+37.313%27,000.00027,100.00028/12/2023
67269恒指瑞銀三乙牛O0.122+0.031+34.066%26,800.00026,900.00028/12/2023
67273恒指瑞銀三乙牛P0.112+0.026+30.233%26,650.00026,750.00028/12/2023
67274恒指海通三九牛L0.420+0.040+10.526%23,300.00023,400.00028/09/2023
67293恒指海通三十牛H0.135+0.019+16.379%25,100.00025,200.00030/10/2023
67343恒指瑞通三九牛S0.113+0.031+37.805%26,890.00026,990.00028/09/2023
67347恒指瑞通三九牛T0.136+0.033+32.039%26,640.00026,740.00028/09/2023
67352恒指法巴一甲牛T0.660+0.040+6.452%21,400.00021,500.00029/11/2021
67359恒指海通三乙牛K0.325+0.035+12.069%24,400.00024,500.00028/12/2023
67367恒指瑞通三九牛U0.180+0.036+25.000%26,110.00026,210.00028/09/2023
67529恒指瑞信三乙牛N0.420+0.040+10.526%23,188.00023,288.00028/12/2023
67593恒指瑞信三乙牛J0.102+0.032+45.714%27,131.00027,231.00028/12/2023
67595恒指法巴一甲牛F0.930+0.050+5.682%18,700.00018,800.00029/11/2021
67597恒指瑞信三甲牛Y0.111+0.032+40.506%27,000.00027,100.00029/11/2023
67606恒指瑞信三九牛H0.104+0.025+31.646%26,850.00026,950.00028/09/2023
67607恒指瑞信三九牛B0.135+0.033+32.353%26,700.00026,800.00028/09/2023
67608恒指瑞信三九牛C0.123+0.027+28.125%26,550.00026,650.00028/09/2023
67614恒指瑞信三九牛D0.157+0.033+26.613%26,400.00026,500.00028/09/2023
67628恒指中銀三二牛A0.250+0.027+12.108%25,400.00025,500.00027/02/2023
67634恒指瑞銀四一牛L0.044+0.014+46.667%27,288.00027,388.00030/01/2024
67652恒指中銀三二牛L0.280+0.036+14.754%25,100.00025,200.00027/02/2023
67655恒指瑞銀四一牛O0.063+0.016+34.043%26,788.00026,888.00030/01/2024
67695恒指法巴二甲牛C0.510+0.040+8.511%22,400.00022,500.00029/11/2022
67699恒指法巴二甲牛D0.520+0.045+9.474%22,300.00022,400.00029/11/2022
67808恒指法興三乙牛J0.420+0.040+10.526%23,188.00023,288.00028/12/2023
67820恒指國君三十牛A0.290+0.040+16.000%24,900.00025,000.00030/10/2023
67849恒指國君三十牛B0.330+0.040+13.793%24,450.00024,550.00030/10/2023
67870恒指國君三十牛C0.360+0.045+14.286%24,100.00024,200.00030/10/2023
67875恒指法巴三九牛A0.221+0.034+18.182%25,500.00025,600.00028/09/2023
67876恒指法巴三九牛B0.217+0.034+18.579%25,550.00025,650.00028/09/2023
67928恒指法興四三牛J0.110+0.030+37.500%27,008.00027,108.00027/03/2024
68012恒指海通四三牛K0.132+0.033+33.333%26,850.00026,950.00027/03/2024
68016恒指法興四一牛T0.145+0.033+29.464%26,548.00026,648.00030/01/2024
68031恒指法興四一牛W0.122+0.032+35.556%26,848.00026,948.00030/01/2024
68034恒指法興四三牛K0.132+0.031+30.693%26,708.00026,808.00027/03/2024
68035恒指法興四三牛L0.102+0.031+43.662%27,131.00027,231.00027/03/2024
68077恒指瑞銀二九牛A0.295+0.020+7.273%21,750.00021,850.00029/09/2022
68235恒指滙豐二九牛X0.300+0.020+7.143%21,548.00021,698.00029/09/2022
68246恒指瑞通二乙牛W0.500+0.040+8.696%21,710.00022,010.00029/12/2022
68271恒指滙豐三九牛Y0.119+0.033+38.372%26,988.00027,088.00028/09/2023
68272恒指滙豐三九牛Z0.079+0.017+27.419%26,508.00026,658.00028/09/2023
68306恒指滙豐二九牛I0.320+0.020+6.667%21,148.00021,298.00029/09/2022
68333恒指法巴三九牛H0.088+0.030+51.724%27,300.00027,400.00028/09/2023
68336恒指法巴三九牛L0.095+0.030+46.154%27,200.00027,300.00028/09/2023
68577恒指滙豐二乙牛B0.520+0.020+4.000%16,848.00017,098.00029/12/2022
68610恒指瑞銀三甲牛B0.222+0.034+18.085%25,595.00025,695.00029/11/2023
68613恒指瑞銀三甲牛V0.193+0.029+17.683%25,400.00025,500.00029/11/2023
68617恒指瑞銀三甲牛H0.245+0.035+16.667%25,200.00025,300.00029/11/2023
68649恒指瑞銀三甲牛T0.222+0.031+16.230%25,050.00025,150.00029/11/2023
68667恒指瑞銀三甲牛C0.275+0.033+13.636%24,900.00025,000.00029/11/2023
68676恒指瑞銀三甲牛O0.255+0.030+13.333%24,550.00024,650.00029/11/2023
68760恒指中銀三三牛H0.131+0.035+36.458%26,900.00027,000.00030/03/2023
68765恒指海通三甲牛A0.226+0.036+18.947%25,595.00025,695.00029/11/2023
68775恒指中銀三三牛I0.113+0.034+43.038%27,100.00027,200.00030/03/2023
68785恒指海通三甲牛L0.250+0.033+15.207%25,300.00025,400.00029/11/2023
68786恒指海通三甲牛M0.275+0.035+14.583%25,000.00025,100.00029/11/2023
68877恒指中銀三三牛J0.100+0.029+40.845%27,300.00027,400.00030/03/2023
68911恒指滙豐三三牛Q0.221+0.022+11.055%23,338.00023,488.00030/03/2023
68957恒指滙豐三九牛A0.095+0.033+53.226%27,334.00027,434.00028/09/2023
68985恒指法巴二一牛G0.640+0.050+8.475%21,600.00021,700.00028/01/2022
68996恒指法興三甲牛O0.285+0.037+14.919%24,768.00024,868.00029/11/2023
68999恒指法興三甲牛Z0.255+0.034+15.385%25,148.00025,248.00029/11/2023
69024恒指法興三乙牛R0.265+0.032+13.734%24,988.00025,088.00028/12/2023
69025恒指法興三乙牛W0.231+0.035+17.857%25,462.00025,562.00028/12/2023
69031恒指法興四一牛H0.243+0.036+17.391%25,308.00025,408.00030/01/2024
69048恒指海通三一牛E0.560+0.050+9.804%22,100.00022,200.00030/01/2023
69096恒指海通三一牛F0.590+0.050+9.259%21,800.00021,900.00030/01/2023
69106恒指海通四三牛M0.108+0.031+40.260%27,100.00027,200.00027/03/2024
69123恒指法興三甲牛G0.220+0.035+18.919%25,595.00025,695.00029/11/2023
69124恒指海通四三牛N0.132+0.032+32.000%26,850.00026,950.00027/03/2024
69155恒指海通二乙牛R0.640+0.040+6.667%21,300.00021,400.00029/12/2022
69184恒指海通三二牛I0.640+0.040+6.667%20,800.00020,900.00027/02/2023
69194恒指海通三一牛G0.810+0.040+5.195%19,400.00019,500.00030/01/2023
69215恒指滙豐二乙牛K0.510+0.030+6.250%22,298.00022,398.00029/12/2022
69278恒指瑞銀三甲牛U0.375+0.040+11.940%23,738.00023,838.00029/11/2023
69316恒指瑞銀三甲牛L0.400+0.040+11.111%23,449.00023,549.00029/11/2023
69386恒指瑞銀三甲牛M0.345+0.030+9.524%23,250.00023,350.00029/11/2023
69387恒指瑞銀三甲牛G0.360+0.030+9.091%23,050.00023,150.00029/11/2023
69452恒指中銀二十牛P0.580+0.040+7.407%21,700.00021,800.00028/10/2022
69639恒指瑞信三甲牛A0.220+0.037+20.219%25,595.00025,695.00029/11/2023
69641恒指瑞信三甲牛Q0.195+0.031+18.902%25,450.00025,550.00029/11/2023
69678恒指瑞信三甲牛R0.244+0.037+17.874%25,300.00025,400.00029/11/2023
69694恒指瑞信三十牛P0.216+0.032+17.391%25,150.00025,250.00030/10/2023
69695恒指瑞信三十牛R0.265+0.035+15.217%25,000.00025,100.00030/10/2023
69773恒指中銀二甲牛H0.630+0.040+6.780%21,200.00021,300.00029/11/2022
69790恒指瑞通三乙牛Z0.171+0.026+17.931%25,570.00025,695.00028/12/2023
69803恒指瑞通三乙牛H0.250+0.039+18.483%25,260.00025,360.00028/12/2023
69854恒指法興三甲牛L0.395+0.040+11.268%23,449.00023,549.00029/11/2023
69865恒指中銀二甲牛J0.0000.000%20,150.00020,250.00029/11/2022
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50006恒指瑞通一七熊O0.249-0.046-15.593%30,540.00030,540.00029/07/2021
50107恒指滙豐一甲熊B0.146-0.054-27.000%29,628.00029,528.00029/11/2021
50131恒指法巴一七熊N0.130-0.052-28.571%29,600.00029,500.00029/07/2021
50160恒指法興一十熊Z0.132-0.053-28.649%29,548.00029,448.00028/10/2021
50205恒指瑞銀一八熊Z0.106-0.044-29.333%29,550.00029,450.00030/08/2021
50236恒指滙豐一甲熊K0.152-0.032-17.391%30,288.00030,188.00029/11/2021
50242恒指滙豐一甲熊N0.091-0.025-21.552%29,948.00029,798.00029/11/2021
50308恒指法巴一七熊V0.124-0.053-29.944%29,550.00029,450.00029/07/2021
50348恒指瑞信一六熊L0.124-0.050-28.736%29,600.00029,500.00029/06/2021
50431恒指海通一六熊G0.128-0.050-28.090%29,650.00029,550.00029/06/2021
50464恒指法興一六熊B0.133-0.049-26.923%29,668.00029,568.00029/06/2021
50493恒指法興一八熊E0.069-0.027-28.125%29,608.00029,508.00030/08/2021
50585恒指法興一八熊F0.168-0.051-23.288%29,888.00029,788.00030/08/2021
50629恒指瑞銀一八熊D0.125-0.043-25.595%29,750.00029,650.00030/08/2021
50635恒指海通一五熊E0.300-0.050-14.286%31,300.00031,200.00028/05/2021
50649恒指瑞通一八熊S0.176-0.053-23.144%29,940.00029,840.00030/08/2021
50650恒指瑞通一八熊T0.138-0.053-27.749%29,640.00029,540.00030/08/2021
50658恒指瑞銀一八熊E0.198-0.041-17.155%30,538.00030,438.00030/08/2021
50663恒指海通一六熊K0.340-0.050-12.821%31,600.00031,500.00029/06/2021
50679恒指海通一六熊L0.375-0.045-10.714%31,900.00031,800.00029/06/2021
50692恒指海通一六熊M0.405-0.045-10.000%32,200.00032,100.00029/06/2021
50769恒指中銀一六熊G0.136-0.039-22.286%29,900.00029,800.00029/06/2021
50770恒指中銀一六熊L0.177-0.041-18.807%30,300.00030,200.00029/06/2021
50829恒指滙豐一甲熊G0.089-0.036-28.800%29,528.00029,428.00029/11/2021
50902恒指瑞銀一六熊S0.285-0.040-12.308%31,550.00031,450.00029/06/2021
50904恒指瑞銀一六熊T0.355-0.040-10.127%32,400.00032,300.00029/06/2021
50906恒指瑞銀一六熊U0.380-0.040-9.524%32,700.00032,600.00029/06/2021
50907恒指瑞銀一六熊V0.650-0.040-5.797%34,600.00034,500.00029/06/2021
50908恒指瑞銀一七熊B0.345-0.025-6.757%34,988.00034,888.00029/07/2021
50909恒指瑞銀一七熊C0.395-0.025-5.952%35,988.00035,888.00029/07/2021
50971恒指法巴一九熊D0.0000.000%31,400.00031,300.00029/09/2021
50973恒指法巴一九熊H0.3550.0000.000%31,600.00031,500.00029/09/2021
51145恒指法興一八熊J0.132-0.051-27.869%29,568.00029,468.00030/08/2021
51173恒指中銀一六熊Z0.110-0.043-28.105%29,700.00029,600.00029/06/2021
51286恒指瑞信一七熊G0.116-0.043-27.044%29,650.00029,550.00029/07/2021
51360恒指法巴一五熊J0.290-0.040-12.121%31,300.00031,200.00028/05/2021
51363恒指法巴一五熊K0.300-0.045-13.043%31,400.00031,300.00028/05/2021
51364恒指法巴一五熊L0.310-0.045-12.676%31,500.00031,400.00028/05/2021
51369恒指法巴一五熊R0.370-0.045-10.843%32,100.00032,000.00028/05/2021
51408恒指瑞信一六熊P0.136-0.050-26.882%29,700.00029,600.00029/06/2021
51461恒指瑞信一八熊I0.224-0.056-20.000%30,400.00030,300.00030/08/2021
51607恒指瑞銀一八熊N0.110-0.042-27.632%29,600.00029,500.00030/08/2021
51788恒指海通一七熊V0.137-0.053-27.895%29,700.00029,600.00029/07/2021
51795恒指海通一六熊Y0.182-0.050-21.552%30,100.00030,000.00029/06/2021
51819恒指法興一八熊G0.375-0.045-10.714%31,808.00031,708.00030/08/2021
51823恒指法興一八熊H0.405-0.040-8.989%32,108.00032,008.00030/08/2021
51918恒指瑞通一八熊X0.146-0.051-25.888%29,690.00029,590.00030/08/2021
51926恒指瑞銀一十熊G0.120-0.025-17.241%30,488.00030,388.00028/10/2021
51928恒指瑞銀一十熊H0.147-0.023-13.529%30,988.00030,888.00028/10/2021
51955恒指瑞銀一十熊I0.081-0.025-23.585%29,788.00029,688.00028/10/2021
52022恒指瑞通一八熊B0.133-0.052-28.108%29,590.00029,490.00030/08/2021
52153恒指瑞通一七熊T0.185-0.050-21.277%30,040.00029,940.00029/07/2021
52229恒指瑞銀一八熊A0.121-0.043-26.220%29,688.00029,588.00030/08/2021
52292恒指中銀一七熊V0.121-0.041-25.309%29,650.00029,550.00029/07/2021
52407恒指瑞銀一六熊X0.270-0.035-11.475%31,450.00031,350.00029/06/2021
52412恒指瑞銀一六熊Y0.300-0.040-11.765%31,850.00031,750.00029/06/2021
52413恒指瑞銀一六熊Z0.360-0.040-10.000%32,500.00032,400.00029/06/2021
52473恒指法巴一八熊F0.128-0.054-29.670%29,550.00029,450.00030/08/2021
52509恒指法興一八熊Y0.156-0.051-24.638%29,788.00029,688.00030/08/2021
52517恒指法興一八熊Z0.215-0.050-18.868%30,300.00030,200.00030/08/2021
52552恒指法興一九熊G0.190-0.050-20.833%30,048.00029,948.00029/09/2021
52616恒指法興一十熊A0.255-0.020-7.273%33,100.00033,000.00028/10/2021
52961恒指瑞信一七熊Z0.094-0.054-36.486%29,300.00029,200.00029/07/2021
53077恒指瑞通一七熊Q0.074-0.044-37.288%29,300.00029,200.00029/07/2021
53101恒指滙豐一甲熊D0.169-0.051-23.182%29,818.00029,718.00029/11/2021
53380恒指海通一八熊Q0.065-0.059-47.581%29,100.00029,000.00030/08/2021
53388恒指海通一八熊R0.086-0.056-39.437%29,250.00029,150.00030/08/2021
53419恒指法巴一八熊A0.069-0.058-45.669%29,100.00029,000.00030/08/2021
53444恒指法興一八熊I0.062-0.059-48.760%29,042.00028,942.00030/08/2021
53447恒指法興一十熊K0.085-0.058-40.559%29,188.00029,088.00028/10/2021
53499恒指法興一九熊B0.124-0.056-31.111%29,488.00029,388.00029/09/2021
53501恒指法興一十熊G0.103-0.057-35.625%29,328.00029,228.00028/10/2021
53555恒指法巴一八熊B0.083-0.057-40.714%29,200.00029,100.00030/08/2021
53560恒指瑞信一八熊Y0.060-0.059-49.580%29,042.00028,942.00030/08/2021
53586恒指瑞銀一八熊H0.158-0.049-23.671%29,800.00029,700.00030/08/2021
53632恒指瑞信一七熊E0.126-0.041-24.551%29,750.00029,650.00029/07/2021
53636恒指瑞信一七熊F0.151-0.041-21.354%30,050.00029,950.00029/07/2021
53763恒指瑞銀一八熊G0.065-0.046-41.441%29,150.00029,050.00030/08/2021
53764恒指瑞銀一九熊Y0.082-0.047-36.434%29,300.00029,200.00029/09/2021
53823恒指瑞銀一八熊O0.056-0.048-46.154%29,078.00028,978.00030/08/2021
53848恒指瑞通一八熊V0.052-0.047-47.475%29,100.00029,000.00030/08/2021
53867恒指瑞通一八熊F0.0000.000%31,100.00031,000.00030/08/2021
53928恒指滙豐一乙熊R0.064-0.029-31.183%29,478.00029,328.00030/12/2021
53946恒指滙豐一甲熊J0.222-0.038-14.615%31,188.00031,088.00029/11/2021
53952恒指滙豐一乙熊W0.162-0.022-11.957%31,138.00030,988.00030/12/2021
53953恒指滙豐一甲熊E0.320-0.045-12.329%30,988.00030,888.00029/11/2021
53961恒指國君一七熊E0.400-0.050-11.111%32,100.00032,000.00029/07/2021
53965恒指滙豐一甲熊P0.178-0.033-15.640%30,618.00030,518.00029/11/2021
53979恒指國君一六熊E0.420-0.045-9.677%32,400.00032,300.00029/06/2021
53984恒指法巴一八熊C0.083-0.056-40.288%29,200.00029,100.00030/08/2021
53998恒指法巴一八熊S0.112-0.052-31.707%29,400.00029,300.00030/08/2021
53999恒指法巴一八熊N0.124-0.051-29.143%29,500.00029,400.00030/08/2021
54009恒指海通一九熊L0.080-0.058-42.029%29,200.00029,100.00029/09/2021
54012恒指海通一八熊S0.099-0.053-34.868%29,350.00029,250.00030/08/2021
54013恒指海通一八熊T0.119-0.053-30.814%29,500.00029,400.00030/08/2021
54041恒指瑞通一八熊I0.098-0.041-29.496%29,500.00029,400.00030/08/2021
54043恒指瑞通一八熊D0.066-0.047-41.593%29,197.00029,072.00030/08/2021
54072恒指法巴一九熊J0.121-0.052-30.058%29,450.00029,350.00029/09/2021
54073恒指瑞信一八熊Z0.080-0.054-40.299%29,172.00029,072.00030/08/2021
54074恒指瑞信一八熊K0.088-0.044-33.333%29,350.00029,250.00030/08/2021
54090恒指瑞信一八熊L0.123-0.051-29.310%29,500.00029,400.00030/08/2021
54138恒指法興一七熊W0.149-0.049-24.747%29,748.00029,648.00029/07/2021
54211恒指法興一八熊X0.049-0.028-36.364%29,272.00029,172.00030/08/2021
54213恒指法興一八熊M0.097-0.055-36.184%29,300.00029,200.00030/08/2021
54241恒指法興一八熊N0.118-0.052-30.588%29,448.00029,348.00030/08/2021
54242恒指法興一九熊F0.083-0.057-40.714%29,172.00029,072.00029/09/2021
54250恒指法興一九熊N0.142-0.052-26.804%29,628.00029,528.00029/09/2021
54252恒指法興一十熊L0.128-0.024-15.789%30,608.00030,508.00028/10/2021
54311恒指瑞信一七熊Q0.280-0.040-12.500%31,450.00031,350.00029/07/2021
54316恒指瑞信一七熊R0.300-0.040-11.765%31,650.00031,550.00029/07/2021
54344恒指滙豐一乙熊H0.236-0.029-10.943%32,638.00032,488.00030/12/2021
54347恒指滙豐一乙熊K0.285-0.030-9.524%32,088.00031,988.00030/12/2021
54370恒指海通一七熊W0.150-0.052-25.743%29,800.00029,700.00029/07/2021
54376恒指滙豐一乙熊B0.280-0.020-6.667%33,238.00033,088.00030/12/2021
54406恒指中銀一五熊R0.330-0.040-10.811%32,100.00032,000.00028/05/2021
54432恒指滙豐一甲熊U0.370-0.040-9.756%31,588.00031,488.00029/11/2021
54501恒指瑞銀一九熊Z0.119-0.043-26.543%29,628.00029,528.00029/09/2021
54514恒指滙豐一五熊N0.142-0.030-17.442%30,612.00030,512.00028/05/2021
54543恒指瑞銀一八熊S0.080-0.058-42.029%29,172.00029,072.00030/08/2021
54545恒指瑞銀一八熊B0.085-0.045-34.615%29,350.00029,250.00030/08/2021
54546恒指瑞銀一九熊A0.105-0.045-30.000%29,500.00029,400.00029/09/2021
54606恒指中銀一八熊A0.099-0.041-29.286%29,500.00029,400.00030/08/2021
54645恒指瑞銀一五熊U0.187-0.037-16.518%30,650.00030,550.00028/05/2021
54646恒指瑞銀一五熊Y0.255-0.045-15.000%30,850.00030,750.00028/05/2021
54651恒指瑞銀一五熊E0.217-0.043-16.538%31,000.00030,900.00028/05/2021
54680恒指法巴一八熊V0.146-0.051-25.888%29,700.00029,600.00030/08/2021
54694恒指滙豐一甲熊W0.066-0.038-36.538%29,228.00029,128.00029/11/2021
54696恒指國君一八熊I0.124-0.055-30.726%29,500.00029,400.00030/08/2021
54702恒指瑞信一五熊U0.190-0.039-17.031%30,650.00030,550.00028/05/2021
54705恒指瑞信一五熊W0.265-0.050-15.873%31,000.00030,900.00028/05/2021
54711恒指海通一五熊L0.240-0.050-17.241%30,750.00030,650.00028/05/2021
54714恒指海通一五熊V0.265-0.050-15.873%30,950.00030,850.00028/05/2021
54715恒指國君一八熊J0.099-0.056-36.129%29,300.00029,200.00030/08/2021
54717恒指海通一五熊A0.345-0.050-12.658%31,750.00031,650.00028/05/2021
54718恒指海通一六熊Q0.390-0.045-10.345%32,050.00031,950.00029/06/2021
54719恒指海通一七熊L0.475-0.055-10.377%32,800.00032,700.00029/07/2021
54723恒指海通一七熊M0.540-0.050-8.475%33,400.00033,300.00029/07/2021
54725恒指海通一七熊N0.0000.000%33,900.00033,800.00029/07/2021
54727恒指海通一七熊O0.0000.000%34,600.00034,500.00029/07/2021
54737恒指中銀一八熊B0.070-0.045-39.130%29,200.00029,100.00030/08/2021
54741恒指中銀一八熊C0.046-0.047-50.538%29,000.00028,900.00030/08/2021
54786恒指滙豐一甲熊L0.199-0.050-20.080%30,088.00029,988.00029/11/2021
54796恒指海通一九熊M0.053-0.060-53.097%29,000.00028,900.00029/09/2021
54803恒指海通一十熊A0.093-0.056-37.584%29,300.00029,200.00028/10/2021
54811恒指中銀一六熊R0.126-0.039-23.636%29,800.00029,700.00029/06/2021
54817恒指海通一十熊B0.113-0.055-32.738%29,450.00029,350.00028/10/2021
54840恒指法興一七熊G0.270-0.050-15.625%30,848.00030,748.00029/07/2021
54843恒指法巴一九熊K0.066-0.060-47.619%29,050.00028,950.00029/09/2021
54938恒指法興一六熊T0.275-0.045-14.062%31,000.00030,900.00029/06/2021
54941恒指法興一七熊J0.239-0.046-16.140%30,568.00030,468.00029/07/2021
54947恒指法興一七熊K0.260-0.050-16.129%30,748.00030,648.00029/07/2021
54975恒指瑞信一八熊T0.069-0.056-44.800%29,100.00029,000.00030/08/2021
54978恒指瑞信一九熊P0.081-0.045-35.714%29,250.00029,150.00029/09/2021
54985恒指瑞信一八熊V0.109-0.053-32.716%29,400.00029,300.00030/08/2021
54997恒指瑞通一五熊B0.233-0.047-16.786%30,690.00030,590.00028/05/2021
55000恒指瑞通一五熊W0.280-0.045-13.846%31,140.00031,040.00028/05/2021
55042恒指法巴一六熊Q0.239-0.051-17.586%30,700.00030,600.00029/06/2021
55043恒指法巴一六熊B0.250-0.050-16.667%30,800.00030,700.00029/06/2021
55045恒指法巴一六熊C0.213-0.042-16.471%30,450.00030,350.00029/06/2021
55046恒指滙豐一七熊K0.265-0.045-14.516%30,700.00030,600.00029/07/2021
55057恒指瑞通一八熊Y0.089-0.057-39.041%29,240.00029,140.00030/08/2021
55074恒指瑞銀一七熊D0.144-0.051-26.154%29,700.00029,600.00029/07/2021
55110恒指中銀一五熊E0.217-0.048-18.113%30,900.00030,800.00028/05/2021
55111恒指中銀一五熊F0.275-0.040-12.698%31,500.00031,400.00028/05/2021
55127恒指國君一五熊F0.275-0.050-15.385%31,100.00031,000.00028/05/2021
55147恒指瑞銀一八熊K0.137-0.041-23.034%29,900.00029,800.00030/08/2021
55165恒指瑞銀一七熊E0.199-0.050-20.080%30,200.00030,100.00029/07/2021
55172恒指法巴一六熊D0.245-0.050-16.949%30,750.00030,650.00029/06/2021
55182恒指瑞信一五熊B0.171-0.039-18.571%30,440.00030,340.00028/05/2021
55184恒指瑞信一五熊C0.181-0.040-18.100%30,550.00030,450.00028/05/2021
55185恒指瑞信一五熊D0.231-0.049-17.500%30,700.00030,600.00028/05/2021
55187恒指瑞信一五熊X0.242-0.053-17.966%30,800.00030,700.00028/05/2021
55263恒指法巴一六熊U0.395-0.045-10.227%32,200.00032,100.00029/06/2021
55270恒指法巴一五熊Y0.390-0.045-10.345%32,300.00032,200.00028/05/2021
55283恒指法巴一八熊W0.181-0.050-21.645%30,000.00029,900.00030/08/2021
55301恒指法巴一八熊X0.169-0.048-22.120%29,900.00029,800.00030/08/2021
55308恒指法巴一六熊V0.415-0.045-9.783%32,400.00032,300.00029/06/2021
55312恒指瑞銀一五熊G0.174-0.038-17.925%30,500.00030,400.00028/05/2021
55314恒指瑞銀一六熊W0.209-0.040-16.064%30,700.00030,600.00029/06/2021
55316恒指瑞銀一六熊B0.218-0.042-16.154%30,900.00030,800.00029/06/2021
55317恒指法巴一八熊Y0.159-0.049-23.558%29,800.00029,700.00030/08/2021
55404恒指法興一十熊N0.075-0.058-43.609%29,100.00029,000.00028/10/2021
55405恒指法巴一五熊D0.410-0.045-9.890%32,500.00032,400.00028/05/2021
55412恒指瑞信一七熊I0.153-0.051-25.000%29,800.00029,700.00029/07/2021
55413恒指瑞信一八熊M0.145-0.042-22.460%29,950.00029,850.00030/08/2021
55415恒指瑞信一八熊N0.184-0.040-17.857%30,350.00030,250.00030/08/2021
55420恒指瑞信一八熊O0.237-0.048-16.842%30,500.00030,400.00030/08/2021
55422恒指海通一五熊B0.216-0.049-18.491%30,500.00030,400.00028/05/2021
55425恒指海通一五熊J0.249-0.051-17.000%30,800.00030,700.00028/05/2021
55426恒指海通一五熊P0.270-0.050-15.625%31,000.00030,900.00028/05/2021
55427恒指海通一五熊I0.290-0.050-14.706%31,200.00031,100.00028/05/2021
55447恒指法興一六熊Y0.265-0.050-15.873%30,900.00030,800.00029/06/2021
55451恒指法興一七熊S0.228-0.047-17.091%30,468.00030,368.00029/07/2021
55452恒指法巴一六熊W0.435-0.045-9.375%32,600.00032,500.00029/06/2021
55453恒指法興一七熊H0.248-0.052-17.333%30,648.00030,548.00029/07/2021
55456恒指法興一八熊R0.265-0.045-14.516%30,788.00030,688.00030/08/2021
55492恒指瑞銀一八熊F0.058-0.048-45.283%29,100.00029,000.00030/08/2021
55497恒指瑞銀一九熊B0.074-0.048-39.344%29,250.00029,150.00029/09/2021
55502恒指瑞銀一九熊C0.093-0.044-32.117%29,400.00029,300.00029/09/2021
55514恒指法巴一六熊X0.445-0.045-9.184%32,700.00032,600.00029/06/2021
55579恒指法興一七熊M0.290-0.045-13.433%31,048.00030,948.00029/07/2021
55580恒指法興一八熊S0.150-0.024-13.793%31,100.00031,000.00030/08/2021
55606恒指法巴一五熊H0.440-0.045-9.278%32,800.00032,700.00028/05/2021
55614恒指法巴一七熊A0.475-0.055-10.377%32,900.00032,800.00029/07/2021
55626恒指瑞通一五熊N0.255-0.045-15.000%30,890.00030,790.00028/05/2021
55636恒指法巴一七熊B0.485-0.055-10.185%33,000.00032,900.00029/07/2021
55652恒指法巴一七熊C0.495-0.045-8.333%33,100.00033,000.00029/07/2021
55881恒指法巴一六熊F0.188-0.046-19.658%30,200.00030,100.00029/06/2021
55883恒指法巴一六熊N0.198-0.045-18.519%30,300.00030,200.00029/06/2021
55884恒指法巴一六熊R0.210-0.045-17.647%30,400.00030,300.00029/06/2021
55891恒指法巴一六熊T0.221-0.044-16.604%30,500.00030,400.00029/06/2021
55893恒指法巴一六熊A0.229-0.046-16.727%30,600.00030,500.00029/06/2021
55918恒指滙豐一乙熊P0.255-0.050-16.393%30,538.00030,438.00030/12/2021
55925恒指國君一六熊K0.265-0.050-15.873%30,900.00030,800.00029/06/2021
55927恒指國君一六熊L0.241-0.049-16.897%30,700.00030,600.00029/06/2021
55928恒指國君一七熊J0.230-0.045-16.364%30,468.00030,368.00029/07/2021
55965恒指中銀一六熊H0.163-0.040-19.704%30,200.00030,100.00029/06/2021
55977恒指中銀一六熊I0.200-0.040-16.667%30,500.00030,400.00029/06/2021
56036恒指海通一七熊X0.163-0.051-23.832%29,900.00029,800.00029/07/2021
56053恒指海通一七熊Y0.211-0.054-20.377%30,300.00030,200.00029/07/2021
56059恒指滙豐一乙熊L0.123-0.024-16.327%30,518.00030,368.00030/12/2021
56064恒指滙豐一乙熊X0.108-0.024-18.182%30,238.00030,088.00030/12/2021
56077恒指滙豐一甲熊F0.194-0.031-13.778%30,888.00030,788.00029/11/2021
56098恒指滙豐一甲熊M0.068-0.064-48.485%29,048.00028,948.00029/11/2021
56124恒指瑞通一八熊C0.159-0.051-24.286%29,640.00029,640.00030/08/2021
56213恒指法興一六熊S0.147-0.047-24.227%29,800.00029,700.00029/06/2021
56216恒指法興一六熊A0.186-0.047-20.172%30,148.00030,048.00029/06/2021
56243恒指國君一八熊K0.072-0.057-44.186%29,100.00029,000.00030/08/2021
56280恒指法巴一九熊M0.080-0.058-42.029%29,150.00029,050.00029/09/2021
56282恒指法巴一九熊N0.107-0.055-33.951%29,350.00029,250.00029/09/2021
56304恒指瑞銀一六熊F0.177-0.047-20.982%30,100.00030,000.00029/06/2021
56305恒指瑞銀一七熊X0.168-0.042-20.000%30,250.00030,150.00029/07/2021
56309恒指法巴一九熊O0.121-0.052-30.058%29,450.00029,350.00029/09/2021
56314恒指瑞銀一六熊H0.211-0.049-18.846%30,400.00030,300.00029/06/2021
56315恒指瑞銀一七熊Y0.196-0.041-17.300%30,550.00030,450.00029/07/2021
56316恒指瑞銀一七熊Z0.214-0.036-14.400%30,750.00030,650.00029/07/2021
56318恒指瑞銀一七熊A0.230-0.040-14.815%30,950.00030,850.00029/07/2021
56369恒指法巴一九熊V0.056-0.063-52.941%29,000.00028,900.00029/09/2021
56371恒指法巴一七熊L0.185-0.048-20.601%30,100.00030,000.00029/07/2021
56373恒指法巴一七熊M0.290-0.045-13.433%31,050.00030,950.00029/07/2021
56429恒指法興一九熊H0.178-0.051-22.271%29,948.00029,848.00029/09/2021
56434恒指法興一九熊I0.226-0.054-19.286%30,368.00030,268.00029/09/2021
56489恒指瑞信一六熊K0.179-0.048-21.145%30,100.00030,000.00029/06/2021
56496恒指瑞信一六熊M0.166-0.040-19.417%30,250.00030,150.00029/06/2021
56499恒指瑞信一六熊A0.233-0.052-18.246%30,600.00030,500.00029/06/2021
56500恒指瑞信一六熊Y0.210-0.040-16.000%30,750.00030,650.00029/06/2021
56632恒指海通一六熊U0.174-0.049-21.973%30,050.00029,950.00029/06/2021
56635恒指海通一七熊P0.199-0.056-21.961%30,250.00030,150.00029/07/2021
56647恒指海通一七熊Q0.243-0.047-16.207%30,600.00030,500.00029/07/2021
56648恒指瑞通一七熊W0.102-0.025-19.685%30,240.00030,140.00029/07/2021
56649恒指海通一七熊R0.280-0.050-15.152%30,900.00030,800.00029/07/2021
56701恒指瑞通一七熊D0.265-0.050-15.873%30,790.00030,690.00029/07/2021
56704恒指瑞通一七熊E0.240-0.045-15.789%30,540.00030,440.00029/07/2021
56706恒指瑞通一七熊F0.198-0.046-18.852%30,190.00030,090.00029/07/2021
56761恒指瑞通一七熊Z0.156-0.049-23.902%29,790.00029,690.00029/07/2021
56772恒指海通一八熊E0.172-0.053-23.556%29,950.00029,850.00030/08/2021
56788恒指瑞信一八熊W0.056-0.058-50.877%29,000.00028,900.00030/08/2021
56795恒指瑞信一九熊S0.069-0.046-40.000%29,150.00029,050.00029/09/2021
56882恒指法興一六熊F0.223-0.052-18.909%30,500.00030,400.00029/06/2021
56888恒指法興一六熊I0.244-0.051-17.288%30,700.00030,600.00029/06/2021
56898恒指法興一七熊I0.215-0.045-17.308%30,348.00030,248.00029/07/2021
56908恒指法興一八熊T0.203-0.047-18.800%30,200.00030,100.00030/08/2021
56924恒指瑞通一八熊G0.164-0.051-23.721%29,840.00029,740.00030/08/2021
57072恒指滙豐一甲熊H0.235-0.055-18.966%30,388.00030,288.00029/11/2021
57157恒指滙豐一乙熊E0.142-0.024-14.458%30,848.00030,698.00030/12/2021
57161恒指法興一九熊Y0.057-0.062-52.101%29,000.00028,900.00029/09/2021
57184恒指法興一八熊W0.180-0.050-21.739%30,000.00029,900.00030/08/2021
57185恒指中銀一六熊J0.207-0.040-16.194%30,600.00030,500.00029/06/2021
57191恒指中銀一六熊K0.224-0.041-15.472%30,800.00030,700.00029/06/2021
57231恒指瑞信一六熊C0.157-0.039-19.898%30,150.00030,050.00029/06/2021
57234恒指瑞信一六熊E0.202-0.047-18.875%30,300.00030,200.00029/06/2021
57235恒指瑞信一六熊F0.183-0.040-17.937%30,450.00030,350.00029/06/2021
57248恒指法興一十熊E0.169-0.051-23.182%29,868.00029,768.00028/10/2021
57299恒指法巴一七熊G0.143-0.050-25.907%29,700.00029,600.00029/07/2021
57311恒指法巴一六熊E0.147-0.048-24.615%29,800.00029,700.00029/06/2021
57312恒指瑞信一六熊V0.415-0.050-10.753%32,400.00032,300.00029/06/2021
57317恒指法巴一六熊G0.157-0.046-22.660%29,900.00029,800.00029/06/2021
57318恒指瑞信一六熊W0.425-0.050-10.526%32,500.00032,400.00029/06/2021
57360恒指瑞信一六熊X0.470-0.050-9.615%32,900.00032,800.00029/06/2021
57382恒指瑞信一七熊O0.600-0.050-7.692%34,100.00034,000.00029/07/2021
57427恒指瑞銀一七熊F0.162-0.041-20.197%30,150.00030,050.00029/07/2021
57434恒指瑞銀一六熊J0.208-0.052-20.000%30,300.00030,200.00029/06/2021
57437恒指瑞銀一七熊G0.188-0.040-17.544%30,450.00030,350.00029/07/2021
57438恒指瑞銀一六熊A0.230-0.050-17.857%30,600.00030,500.00029/06/2021
57455恒指瑞銀一七熊H0.217-0.043-16.538%30,800.00030,700.00029/07/2021
57482恒指瑞銀一六熊M0.186-0.022-10.577%31,988.00031,888.00029/06/2021
57485恒指瑞銀一六熊N0.237-0.023-8.846%32,988.00032,888.00029/06/2021
57496恒指瑞銀一六熊O0.290-0.020-6.452%33,988.00033,888.00029/06/2021
57550恒指瑞通一八熊N0.044-0.048-52.174%29,000.00028,900.00030/08/2021
57653恒指瑞信一七熊K0.320-0.050-13.514%31,300.00031,200.00029/07/2021
57655恒指滙豐一甲熊I0.112-0.058-34.118%29,328.00029,228.00029/11/2021
57690恒指瑞信一七熊L0.395-0.050-11.236%32,100.00032,000.00029/07/2021
57722恒指法巴一七熊Q0.246-0.049-16.610%30,650.00030,550.00029/07/2021
57723恒指法巴一七熊R0.260-0.045-14.754%30,750.00030,650.00029/07/2021
57740恒指法巴一七熊F0.198-0.048-19.512%30,200.00030,100.00029/07/2021
57768恒指海通一六熊D0.185-0.048-20.601%30,150.00030,050.00029/06/2021
57774恒指海通一六熊F0.214-0.051-19.245%30,400.00030,300.00029/06/2021
57779恒指海通一六熊W0.247-0.043-14.828%30,700.00030,600.00029/06/2021
57820恒指法興一六熊G0.196-0.047-19.342%30,248.00030,148.00029/06/2021
57834恒指法興一六熊W0.255-0.050-16.393%30,800.00030,700.00029/06/2021
57836恒指國君一七熊C0.350-0.050-12.500%31,600.00031,500.00029/07/2021
57847恒指法興一七熊P0.186-0.050-21.186%30,100.00030,000.00029/07/2021
57859恒指法興一八熊U0.226-0.054-19.286%30,400.00030,300.00030/08/2021
57865恒指法興一八熊V0.248-0.042-14.483%30,600.00030,500.00030/08/2021
57906恒指瑞信一九熊U0.083-0.058-41.135%29,200.00029,100.00029/09/2021
57908恒指瑞信一九熊V0.103-0.047-31.333%29,450.00029,350.00029/09/2021
57927恒指瑞通一八熊J0.062-0.060-49.180%29,040.00028,940.00030/08/2021
57991恒指瑞通一七熊I0.212-0.053-20.000%30,290.00030,190.00029/07/2021
58013恒指瑞通一七熊J0.290-0.045-13.433%30,990.00030,890.00029/07/2021
58144恒指瑞銀一七熊K0.161-0.050-23.697%29,850.00029,750.00029/07/2021
58229恒指瑞銀一八熊M0.149-0.041-21.579%30,000.00029,900.00030/08/2021
58282恒指法興一七熊T0.330-0.050-13.158%31,448.00031,348.00029/07/2021
58283恒指法興一八熊K0.325-0.050-13.333%31,348.00031,248.00030/08/2021
58297恒指法興一八熊L0.345-0.050-12.658%31,548.00031,448.00030/08/2021
58298恒指國君一八熊A0.171-0.052-23.318%29,900.00029,800.00030/08/2021
58358恒指瑞銀一八熊P0.139-0.043-23.626%29,888.00029,788.00030/08/2021
58489恒指法興一九熊U0.094-0.057-37.748%29,248.00029,148.00029/09/2021
58493恒指法興一十熊Q0.071-0.058-44.961%29,068.00028,968.00028/10/2021
58549恒指海通一九熊P0.060-0.058-49.153%29,050.00028,950.00029/09/2021
58638恒指滙豐一乙熊J0.042-0.031-42.466%29,188.00029,038.00030/12/2021
58699恒指法巴一九熊S0.049-0.064-56.637%28,950.00028,850.00029/09/2021
58838恒指海通一九熊Q0.047-0.061-56.481%28,950.00028,850.00029/09/2021
58935恒指瑞信一八熊Q0.136-0.043-24.022%29,850.00029,750.00030/08/2021
58943恒指法興一五熊B0.310-0.050-13.889%31,508.00031,408.00028/05/2021
58952恒指瑞銀一七熊N0.152-0.039-20.419%30,050.00029,950.00029/07/2021
58955恒指瑞銀一七熊O0.179-0.041-18.636%30,350.00030,250.00029/07/2021
58956恒指瑞信一六熊B0.167-0.050-23.041%30,000.00029,900.00029/06/2021
58958恒指法興一六熊K0.345-0.050-12.658%31,708.00031,608.00029/06/2021
58962恒指瑞銀一七熊P0.209-0.041-16.400%30,688.00030,588.00029/07/2021
58976恒指法興一六熊L0.435-0.050-10.309%32,608.00032,508.00029/06/2021
58986恒指法興一七熊N0.500-0.050-9.091%33,108.00033,008.00029/07/2021
59176恒指瑞通一八熊H0.182-0.051-21.888%29,990.00029,890.00030/08/2021
59244恒指瑞銀一九熊M0.051-0.047-47.959%29,000.00028,900.00029/09/2021
59247恒指瑞銀一八熊C0.071-0.045-38.793%29,200.00029,100.00030/08/2021
59248恒指法興一五熊D0.355-0.045-11.250%31,908.00031,808.00028/05/2021
59250恒指法興一七熊O0.390-0.040-9.302%32,008.00031,908.00029/07/2021
59252恒指瑞信一七熊Y0.199-0.048-19.433%30,200.00030,100.00029/07/2021
59302恒指滙豐一乙熊Q0.010-0.046-82.143%28,678.00028,578.00030/12/2021
59324恒指中銀一八熊I0.010-0.051-83.607%28,700.00028,600.00030/08/2021
59325恒指中銀一八熊J0.068-0.048-41.379%29,100.00029,000.00030/08/2021
59344恒指法巴一九熊Y0.011-0.054-83.077%28,600.00028,500.00029/09/2021
59345恒指法巴一九熊Z0.011-0.068-86.076%28,700.00028,600.00029/09/2021
59347恒指法巴一九熊I0.026-0.067-72.043%28,800.00028,700.00029/09/2021
59350恒指瑞通一八熊U0.033-0.049-59.756%28,900.00028,800.00030/08/2021
59358恒指瑞通一八熊W0.010-0.038-79.167%28,600.00028,500.00030/08/2021
59367恒指國君一六熊M0.201-0.049-19.600%30,300.00030,200.00029/06/2021
59372恒指國君一七熊K0.188-0.051-21.339%30,100.00030,000.00029/07/2021
59401恒指法興一八熊A0.010-0.045-81.818%28,548.00028,448.00030/08/2021
59405恒指法興一八熊O0.011-0.068-86.076%28,700.00028,600.00030/08/2021
59413恒指法興一十熊S0.010-0.025-71.429%28,618.00028,518.00028/10/2021
59428恒指法興一十熊T0.040-0.062-60.784%28,848.00028,748.00028/10/2021
59431恒指法興一甲熊C0.060-0.059-49.580%28,988.00028,888.00029/11/2021
59432恒指法興一甲熊D0.080-0.060-42.857%29,148.00029,048.00029/11/2021
59436恒指法巴一八熊G0.185-0.050-21.277%30,050.00029,950.00030/08/2021
59459恒指海通一七熊Z0.144-0.053-26.904%29,750.00029,650.00029/07/2021
59468恒指海通一七熊A0.173-0.053-23.451%30,000.00029,900.00029/07/2021
59470恒指法巴一八熊H0.198-0.047-19.184%30,150.00030,050.00030/08/2021
59478恒指瑞信一六熊T0.375-0.050-11.765%32,000.00031,900.00029/06/2021
59479恒指瑞信一七熊M0.500-0.050-9.091%33,100.00033,000.00029/07/2021
59482恒指法巴一九熊C0.020-0.067-77.011%28,750.00028,650.00029/09/2021
59483恒指海通一十熊C0.010-0.058-85.294%28,650.00028,550.00028/10/2021
59484恒指海通一九熊S0.035-0.060-63.158%28,850.00028,750.00029/09/2021
59486恒指法巴一八熊I0.209-0.046-18.039%30,250.00030,150.00030/08/2021
59492恒指法巴一八熊J0.219-0.046-17.358%30,350.00030,250.00030/08/2021
59495恒指法巴一八熊K0.229-0.046-16.727%30,450.00030,350.00030/08/2021
59499恒指法巴一八熊L0.241-0.044-15.439%30,550.00030,450.00030/08/2021
59521恒指瑞信一九熊Y0.0440.0000.000%28,538.00028,438.00029/09/2021
59522恒指瑞信一八熊H0.010-0.069-87.342%28,700.00028,600.00030/08/2021
59528恒指瑞信一九熊Z0.030-0.054-64.286%28,850.00028,750.00029/09/2021
59634恒指瑞銀一八熊V0.0480.0000.000%28,550.00028,450.00030/08/2021
59638恒指瑞銀一八熊Y0.010-0.054-84.375%28,700.00028,600.00030/08/2021
59647恒指瑞銀一九熊N0.031-0.051-62.195%28,850.00028,750.00029/09/2021
59684恒指滙豐一乙熊G0.032-0.046-58.974%28,938.00028,838.00030/12/2021
59714恒指中銀一八熊K0.037-0.062-62.626%28,908.00028,808.00030/08/2021
59726恒指中銀一八熊L0.0000.000%29,300.00029,200.00030/08/2021
59737恒指法巴一九熊L0.041-0.064-60.952%28,900.00028,800.00029/09/2021
59784恒指法巴一九熊P0.026-0.066-71.739%28,800.00028,700.00029/09/2021
59786恒指法巴一九熊Q0.020-0.068-77.273%28,750.00028,650.00029/09/2021
59897恒指瑞信一八熊R0.013-0.067-83.750%28,711.00028,611.00030/08/2021
59901恒指瑞信一八熊S0.043-0.060-58.252%28,900.00028,800.00030/08/2021
59932恒指海通一九熊T0.028-0.061-68.539%28,800.00028,700.00029/09/2021
59933恒指海通一八熊A0.053-0.060-53.097%29,000.00028,900.00030/08/2021
59993恒指瑞通一七熊M0.187-0.050-21.097%30,090.00029,990.00029/07/2021
59994恒指瑞通一七熊N0.219-0.051-18.889%30,390.00030,290.00029/07/2021
60020恒指法興一八熊B0.046-0.060-56.604%28,900.00028,800.00030/08/2021
60021恒指法興一九熊M0.022-0.065-74.713%28,738.00028,638.00029/09/2021
60067恒指法興一十熊U0.065-0.059-47.581%29,028.00028,928.00028/10/2021
60106恒指瑞通一八熊E0.010-0.056-84.848%28,736.00028,611.00030/08/2021
60125恒指瑞銀一八熊T0.134-0.042-23.864%29,838.00029,738.00030/08/2021
60130恒指法興一六熊N0.315-0.050-13.699%31,408.00031,308.00029/06/2021
60147恒指瑞銀一八熊I0.019-0.051-72.857%28,750.00028,650.00030/08/2021
60185恒指瑞銀一九熊O0.037-0.051-57.955%28,900.00028,800.00029/09/2021
60186恒指瑞銀一九熊G0.058-0.048-45.283%29,050.00028,950.00029/09/2021
60249恒指滙豐一乙熊U0.024-0.072-75.000%28,768.00028,668.00030/12/2021
60294恒指中銀一八熊M0.025-0.054-68.354%28,800.00028,700.00030/08/2021
60334恒指瑞通一八熊O0.055-0.028-33.735%29,400.00029,300.00030/08/2021
60335恒指法興一七熊L0.345-0.050-12.658%31,608.00031,508.00029/07/2021
60361恒指法巴一九熊R0.020-0.067-77.011%28,750.00028,650.00029/09/2021
60362恒指法巴一九熊T0.022-0.056-71.795%28,700.00028,600.00029/09/2021
60397恒指法興一八熊D0.201-0.023-10.268%32,100.00032,000.00030/08/2021
60401恒指瑞信一八熊P0.010-0.055-84.615%28,618.00028,518.00030/08/2021
60409恒指瑞信一九熊A0.018-0.056-75.676%28,750.00028,650.00029/09/2021
60426恒指瑞信一九熊B0.049-0.050-50.505%28,950.00028,850.00029/09/2021
60441恒指瑞通一五熊D0.315-0.045-12.500%31,490.00031,390.00028/05/2021
60481恒指海通一九熊U0.010-0.066-86.842%28,700.00028,600.00029/09/2021
60483恒指海通一八熊B0.039-0.062-61.386%28,900.00028,800.00030/08/2021
60573恒指法興一九熊O0.014-0.056-80.000%28,618.00028,518.00029/09/2021
60576恒指法興一甲熊E0.027-0.064-70.330%28,768.00028,668.00029/11/2021
60577恒指法興一九熊S0.054-0.060-52.632%28,948.00028,848.00029/09/2021
60579恒指法興一十熊V0.017-0.032-65.306%28,808.00028,708.00028/10/2021
60592恒指國君一六熊F0.370-0.045-10.843%31,900.00031,800.00029/06/2021
60626恒指瑞銀一八熊R0.010-0.049-83.051%28,650.00028,550.00030/08/2021
60660恒指法興一六熊Z0.135-0.050-27.027%29,700.00029,600.00029/06/2021
60674恒指瑞銀一八熊L0.025-0.051-67.105%28,800.00028,700.00030/08/2021
60678恒指瑞銀一九熊P0.042-0.052-55.319%28,950.00028,850.00029/09/2021
60769恒指法興一七熊Q0.165-0.049-22.897%29,900.00029,800.00029/07/2021
60817恒指法巴一九熊B0.0360.0000.000%28,400.00028,300.00029/09/2021
60819恒指法巴一九熊G0.0520.0000.000%28,500.00028,400.00029/09/2021
60823恒指法巴一九熊X0.020-0.044-68.750%28,600.00028,500.00029/09/2021
60829恒指中銀一八熊N0.0460.0000.000%28,500.00028,400.00030/08/2021
60914恒指中銀一六熊F0.101-0.039-27.857%29,600.00029,500.00029/06/2021
60994恒指瑞信一八熊X0.0470.0000.000%28,500.00028,400.00030/08/2021
60999恒指瑞信一九熊E0.012-0.053-81.538%28,650.00028,550.00029/09/2021
61002恒指瑞信一八熊J0.028-0.068-70.833%28,800.00028,700.00030/08/2021
61036恒指滙豐一甲熊A0.0240.0000.000%28,388.00028,288.00029/11/2021
61068恒指法巴一八熊R0.020-0.066-76.744%28,750.00028,650.00030/08/2021
61069恒指法巴一八熊D0.033-0.066-66.667%28,850.00028,750.00030/08/2021
61156恒指瑞銀一十熊K0.0290.0000.000%28,400.00028,300.00028/10/2021
61157恒指瑞銀一甲熊A0.010-0.045-81.818%28,600.00028,500.00029/11/2021
61158恒指瑞銀一九熊E0.127-0.042-24.852%29,738.00029,638.00029/09/2021
61189恒指瑞通一七熊G0.165-0.051-23.611%29,890.00029,790.00029/07/2021
61250恒指瑞銀一甲熊B0.049-0.029-37.179%29,288.00029,188.00029/11/2021
61253恒指國君一九熊D0.048-0.062-56.364%28,900.00028,800.00029/09/2021
61254恒指國君一九熊E0.056-0.029-34.118%28,700.00028,600.00029/09/2021
61276恒指海通一九熊W0.010-0.046-82.143%28,550.00028,450.00029/09/2021
61280恒指海通一十熊D0.021-0.060-74.074%28,750.00028,650.00028/10/2021
61303恒指法巴一八熊P0.127-0.053-29.444%29,550.00029,450.00030/08/2021
61322恒指海通一五熊G0.320-0.045-12.329%31,500.00031,400.00028/05/2021
61349恒指海通一五熊H0.350-0.050-12.500%31,800.00031,700.00028/05/2021
61352恒指海通一六熊N0.385-0.045-10.465%32,000.00031,900.00029/06/2021
61355恒指海通一六熊O0.425-0.045-9.574%32,400.00032,300.00029/06/2021
61367恒指海通一六熊P0.455-0.045-9.000%32,700.00032,600.00029/06/2021
61388恒指瑞信一七熊A0.105-0.043-29.054%29,550.00029,450.00029/07/2021
61470恒指法興一九熊Z0.0400.0000.000%28,400.00028,300.00029/09/2021
61487恒指法巴一六熊I0.345-0.045-11.538%31,700.00031,600.00029/06/2021
61490恒指法興一九熊P0.0550.0000.000%28,500.00028,400.00029/09/2021
61491恒指海通一六熊Z0.117-0.052-30.769%29,550.00029,450.00029/06/2021
61502恒指法興一十熊W0.015-0.057-79.167%28,648.00028,548.00028/10/2021
61516恒指法巴一六熊J0.355-0.045-11.250%31,800.00031,700.00029/06/2021
61588恒指瑞通一九熊E0.017-0.054-76.056%28,640.00028,540.00029/09/2021
61593恒指瑞通一九熊F0.0290.0000.000%28,400.00028,300.00029/09/2021
61609恒指法巴一六熊K0.365-0.045-10.976%31,900.00031,800.00029/06/2021
61622恒指滙豐一甲熊V0.400-0.050-11.111%31,888.00031,788.00029/11/2021
61626恒指法巴一六熊L0.375-0.045-10.714%32,000.00031,900.00029/06/2021
61660恒指滙豐二一熊A0.0230.0000.000%28,898.00028,748.00028/01/2022
61662恒指滙豐一甲熊C0.010-0.029-74.359%28,628.00028,478.00029/11/2021
61728恒指中銀一八熊R0.0620.0000.000%28,600.00028,500.00030/08/2021
61747恒指瑞信一十熊B0.0340.0000.000%28,450.00028,350.00028/10/2021
61749恒指瑞信一九熊H0.013-0.052-80.000%28,600.00028,500.00029/09/2021
61763恒指滙豐一乙熊O0.435-0.045-9.375%32,188.00032,088.00030/12/2021
61840恒指瑞銀一十熊L0.0400.0000.000%28,450.00028,350.00028/10/2021
61956恒指法巴一六熊H0.510-0.040-7.273%33,300.00033,200.00029/06/2021
61959恒指瑞銀一十熊M0.101-0.046-31.293%29,450.00029,350.00028/10/2021
61962恒指法巴一七熊S0.530-0.050-8.621%33,400.00033,300.00029/07/2021
61963恒指法巴一六熊O0.530-0.040-7.018%33,500.00033,400.00029/06/2021
61966恒指法巴一七熊T0.550-0.050-8.333%33,600.00033,500.00029/07/2021
61968恒指法巴一六熊S0.540-0.050-8.475%33,700.00033,600.00029/06/2021
61971恒指法巴一七熊U0.0000.000%33,800.00033,700.00029/07/2021
61977恒指法巴一六熊Z0.0000.000%33,900.00033,800.00029/06/2021
61991恒指法巴一七熊W0.0000.000%34,000.00033,900.00029/07/2021
62013恒指法巴一六熊P0.590-0.040-6.349%34,100.00034,000.00029/06/2021
62015恒指法巴一七熊X0.650-0.040-5.797%34,600.00034,500.00029/07/2021
62042恒指法興一乙熊B0.0470.0000.000%28,448.00028,348.00030/12/2021
62048恒指法興一十熊D0.015-0.055-78.571%28,600.00028,500.00028/10/2021
62091恒指瑞通一八熊R0.036-0.056-60.870%28,640.00028,640.00030/08/2021
62097恒指瑞通一八熊K0.0220.0000.000%28,440.00028,340.00030/08/2021
62152恒指海通一九熊X0.0410.0000.000%28,450.00028,350.00029/09/2021
62217恒指滙豐一乙熊A0.265-0.020-7.018%32,938.00032,788.00030/12/2021
62243恒指滙豐一十熊B0.0000.000%28,488.00028,388.00028/10/2021
62244恒指滙豐二一熊B0.0000.000%28,238.00028,088.00028/01/2022
62266恒指中銀一八熊S0.0000.000%28,400.00028,300.00030/08/2021
62268恒指滙豐三七熊A0.355-0.025-6.579%32,388.00032,288.00028/07/2023
62290恒指滙豐一甲熊O0.126-0.033-20.755%29,988.00029,888.00029/11/2021
62301恒指滙豐一乙熊V0.081-0.026-24.299%29,778.00029,628.00030/12/2021
62326恒指瑞信一九熊I0.0000.000%27,819.00027,719.00029/09/2021
62331恒指瑞信一十熊C0.0000.000%27,950.00027,850.00028/10/2021
62332恒指瑞信一九熊J0.0000.000%28,100.00028,000.00029/09/2021
62338恒指瑞信一十熊D0.0000.000%28,250.00028,150.00028/10/2021
62350恒指瑞信一九熊K0.0000.000%28,400.00028,300.00029/09/2021
62352恒指瑞銀一十熊N0.0000.000%28,500.00028,400.00028/10/2021
62433恒指瑞銀一十熊O0.0000.000%27,839.00027,739.00028/10/2021
62435恒指瑞銀一甲熊C0.0000.000%28,000.00027,900.00029/11/2021
62439恒指瑞銀一九熊T0.0000.000%28,350.00028,250.00029/09/2021
62444恒指瑞銀一甲熊D0.0150.0000.000%28,788.00028,688.00029/11/2021
62462恒指法巴一十熊A0.0000.000%27,900.00027,800.00028/10/2021
62472恒指法巴一十熊B0.0000.000%28,000.00027,900.00028/10/2021
62476恒指法巴一十熊C0.0000.000%28,150.00028,050.00028/10/2021
62481恒指法巴一十熊D0.0000.000%28,250.00028,150.00028/10/2021
62482恒指法巴一十熊E0.0000.000%28,350.00028,250.00028/10/2021
62484恒指法巴一十熊F0.0000.000%28,450.00028,350.00028/10/2021
62493恒指法巴一十熊G0.0000.000%27,850.00027,750.00028/10/2021
62494恒指法興一六熊D0.125-0.051-28.977%29,600.00029,500.00029/06/2021
62501恒指瑞銀一十熊P0.0000.000%28,200.00028,100.00028/10/2021
62523恒指滙豐一甲熊Q0.221-0.022-9.053%32,338.00032,188.00029/11/2021
62531恒指海通一九熊Y0.0000.000%27,819.00027,719.00029/09/2021
62532恒指海通一十熊E0.0000.000%27,950.00027,850.00028/10/2021
62562恒指滙豐一乙熊Y0.239-0.036-13.091%31,488.00031,388.00030/12/2021
62567恒指海通一九熊Z0.0000.000%28,350.00028,250.00029/09/2021
62568恒指海通一十熊F0.0000.000%28,600.00028,500.00028/10/2021
62614恒指滙豐一乙熊Z0.265-0.030-10.169%31,788.00031,688.00030/12/2021
62643恒指瑞銀一六熊D0.310-0.040-11.429%31,950.00031,850.00029/06/2021
62647恒指滙豐一甲熊R0.340-0.045-11.688%31,288.00031,188.00029/11/2021
62651恒指瑞銀一六熊E0.325-0.040-10.959%32,050.00031,950.00029/06/2021
62652恒指瑞銀一七熊S0.340-0.040-10.526%32,200.00032,100.00029/07/2021
62666恒指瑞銀一七熊T0.405-0.040-8.989%33,000.00032,900.00029/07/2021
62741恒指法興一九熊A0.0000.000%27,819.00027,719.00029/09/2021
62745恒指法興一九熊Q0.0000.000%28,328.00028,228.00029/09/2021
62756恒指法興一十熊F0.0000.000%27,968.00027,868.00028/10/2021
62758恒指瑞通一七熊U0.125-0.055-30.556%29,540.00029,440.00029/07/2021
62765恒指法興一十熊H0.0000.000%28,128.00028,028.00028/10/2021
62786恒指中銀一五熊S0.235-0.040-14.545%31,200.00031,100.00028/05/2021
62787恒指中銀一五熊T0.270-0.040-12.903%31,400.00031,300.00028/05/2021
62788恒指中銀一五熊U0.0000.000%32,600.00032,500.00028/05/2021
62813恒指瑞通一九熊G0.0000.000%28,500.00028,400.00029/09/2021
62818恒指瑞通一九熊H0.0000.000%28,150.00028,050.00029/09/2021
62822恒指瑞通一八熊L0.0000.000%27,844.00027,719.00030/08/2021
62898恒指中銀一六熊V0.150-0.037-19.786%30,000.00029,900.00029/06/2021
62916恒指滙豐一乙熊M0.495-0.055-10.000%32,788.00032,688.00030/12/2021
62930恒指滙豐一甲熊T0.465-0.055-10.577%32,488.00032,388.00029/11/2021
62934恒指滙豐一乙熊F0.310-0.020-6.061%33,838.00033,688.00030/12/2021
62937恒指滙豐一乙熊I0.540-0.050-8.475%33,088.00032,988.00030/12/2021
63028恒指國君一六熊I0.440-0.050-10.204%32,600.00032,500.00029/06/2021
63040恒指國君一六熊J0.475-0.045-8.654%32,900.00032,800.00029/06/2021
63059恒指國君一七熊H0.510-0.050-8.929%33,100.00033,000.00029/07/2021
63286恒指瑞信一八熊A0.270-0.035-11.475%31,250.00031,150.00030/08/2021
63300恒指瑞信一八熊B0.315-0.040-11.268%31,850.00031,750.00030/08/2021
63302恒指瑞信一八熊C0.335-0.040-10.667%32,050.00031,950.00030/08/2021
63313恒指瑞信一六熊G0.450-0.045-9.091%32,700.00032,600.00029/06/2021
63318恒指瑞信一六熊H0.460-0.050-9.804%32,800.00032,700.00029/06/2021
63322恒指瑞信一七熊S0.490-0.040-7.547%33,000.00032,900.00029/07/2021
63331恒指瑞信一七熊T0.530-0.050-8.621%33,400.00033,300.00029/07/2021
63332恒指瑞信一七熊U0.700-0.050-6.667%35,100.00035,000.00029/07/2021
63502恒指海通一六熊S0.320-0.045-12.329%31,400.00031,300.00029/06/2021
63505恒指海通一六熊T0.350-0.050-12.500%31,700.00031,600.00029/06/2021
63704恒指法興一六熊H0.360-0.050-12.195%31,848.00031,748.00029/06/2021
63729恒指法興一六熊J0.380-0.050-11.628%32,048.00031,948.00029/06/2021
63767恒指法興一六熊P0.415-0.050-10.753%32,408.00032,308.00029/06/2021
63781恒指法興一六熊X0.510-0.050-8.929%33,308.00033,208.00029/06/2021
63802恒指法興一七熊X0.325-0.050-13.333%31,388.00031,288.00029/07/2021
63803恒指法興一七熊Y0.360-0.050-12.195%31,748.00031,648.00029/07/2021
63805恒指法興一七熊A0.380-0.050-11.628%31,948.00031,848.00029/07/2021
63811恒指法興一七熊Z0.400-0.050-11.111%32,148.00032,048.00029/07/2021
63822恒指法興一七熊B0.460-0.050-9.804%32,708.00032,608.00029/07/2021
63824恒指法興一八熊P0.560-0.040-6.667%33,608.00033,508.00030/08/2021
63960恒指海通一七熊E0.335-0.050-12.987%31,450.00031,350.00029/07/2021
63998恒指海通一九熊E0.129-0.054-29.508%29,600.00029,500.00029/09/2021
64032恒指瑞銀一六熊C0.186-0.048-20.513%30,088.00029,988.00029/06/2021
64080恒指瑞通一七熊Y0.280-0.040-12.500%31,600.00031,500.00029/07/2021
64086恒指瑞通一七熊K0.0000.000%32,100.00032,000.00029/07/2021
64222恒指瑞銀一八熊J0.145-0.042-22.460%29,950.00029,850.00030/08/2021
64315恒指瑞銀一五熊F0.370-0.045-10.843%32,000.00031,900.00028/05/2021
64330恒指瑞銀一六熊P0.405-0.045-10.000%32,300.00032,200.00029/06/2021
64357恒指瑞銀一六熊Q0.465-0.045-8.824%32,800.00032,700.00029/06/2021
64390恒指瑞銀一六熊R0.540-0.040-6.897%33,600.00033,500.00029/06/2021
64479恒指法巴一七熊Y0.300-0.045-13.043%31,200.00031,100.00029/07/2021
64491恒指法巴一七熊Z0.620-0.050-7.463%34,300.00034,200.00029/07/2021
64509恒指法巴一七熊E0.0000.000%34,900.00034,800.00029/07/2021
64524恒指法巴一七熊H0.0000.000%35,600.00035,500.00029/07/2021
64525恒指法巴一七熊I0.0000.000%36,100.00036,000.00029/07/2021
64528恒指法巴一七熊J0.900-0.050-5.263%37,100.00037,000.00029/07/2021
64559恒指滙豐一乙熊D0.320-0.025-7.246%34,138.00033,988.00030/12/2021
64563恒指瑞信一六熊J0.157-0.049-23.786%29,900.00029,800.00029/06/2021
64620恒指國君一七熊I0.560-0.050-8.197%33,600.00033,500.00029/07/2021
64686恒指中銀一五熊V0.260-0.040-13.333%31,300.00031,200.00028/05/2021
64688恒指中銀一五熊W0.0000.000%31,700.00031,600.00028/05/2021
64694恒指中銀一五熊X0.0000.000%31,900.00031,800.00028/05/2021
65025恒指瑞銀一五熊A0.255-0.035-12.069%31,328.00031,228.00028/05/2021
65027恒指瑞銀一六熊K0.510-0.060-10.526%33,400.00033,300.00029/06/2021
65029恒指瑞銀一七熊U0.570-0.050-8.065%33,800.00033,700.00029/07/2021
65038恒指瑞銀一七熊V0.620-0.050-7.463%34,300.00034,200.00029/07/2021
65324恒指瑞信一八熊D0.360-0.040-10.000%32,350.00032,250.00030/08/2021
65330恒指瑞信一八熊E0.385-0.040-9.412%32,650.00032,550.00030/08/2021
65333恒指瑞信一八熊F0.520-0.050-8.772%33,200.00033,100.00030/08/2021
65342恒指瑞信一八熊G0.530-0.050-8.621%33,300.00033,200.00030/08/2021
65403恒指法興一九熊J0.167-0.053-24.091%29,848.00029,748.00029/09/2021
65535恒指法興一十熊B0.098-0.026-20.968%30,108.00030,008.00028/10/2021
65686恒指國君一六熊N0.135-0.051-27.419%29,700.00029,600.00029/06/2021
65687恒指法興一六熊M0.295-0.045-13.235%31,200.00031,100.00029/06/2021
65692恒指法興一五熊O0.305-0.045-12.857%31,428.00031,328.00028/05/2021
65695恒指法興一五熊T0.325-0.045-12.162%31,628.00031,528.00028/05/2021
65699恒指法興一五熊U0.385-0.050-11.494%32,248.00032,148.00028/05/2021
65704恒指法興一五熊Z0.410-0.050-10.870%32,500.00032,400.00028/05/2021
65709恒指法興一五熊C0.440-0.050-10.204%32,800.00032,700.00028/05/2021
65711恒指法興一五熊F0.480-0.050-9.434%33,200.00033,100.00028/05/2021
65712恒指法興一六熊O0.410-0.050-10.870%32,348.00032,248.00029/06/2021
65713恒指法興一六熊Q0.475-0.055-10.377%33,000.00032,900.00029/06/2021
65719恒指法興一六熊R0.590-0.050-7.813%34,100.00034,000.00029/06/2021
65725恒指法興一七熊C0.570-0.050-8.065%33,800.00033,700.00029/07/2021
65740恒指法興一八熊Q0.660-0.040-5.714%34,600.00034,500.00030/08/2021
65749恒指法興一九熊D0.231-0.019-7.600%32,600.00032,500.00029/09/2021
65751恒指法興一九熊E0.360-0.020-5.263%35,100.00035,000.00029/09/2021
65899恒指法巴一九熊E0.157-0.050-24.155%29,750.00029,650.00029/09/2021
65903恒指法巴一九熊F0.180-0.049-21.397%29,950.00029,850.00029/09/2021
66010恒指海通一七熊C0.156-0.051-24.638%29,850.00029,750.00029/07/2021
66028恒指海通一七熊D0.199-0.056-21.961%30,200.00030,100.00029/07/2021
66118恒指瑞通一五熊P0.355-0.040-10.127%31,840.00031,740.00028/05/2021
66285恒指海通一五熊W0.295-0.045-13.235%31,250.00031,150.00028/05/2021
66287恒指海通一六熊A0.345-0.050-12.658%31,650.00031,550.00029/06/2021
66288恒指海通一六熊B0.380-0.045-10.588%31,950.00031,850.00029/06/2021
66410恒指海通一七熊F0.405-0.045-10.000%32,100.00032,000.00029/07/2021
66433恒指海通一七熊G0.510-0.040-7.273%33,100.00033,000.00029/07/2021
66529恒指瑞銀一八熊W0.117-0.042-26.415%29,650.00029,550.00030/08/2021
66545恒指滙豐一甲熊Y0.350-0.035-9.091%32,988.00032,888.00029/11/2021
66547恒指滙豐一五熊I0.140-0.022-13.580%31,138.00030,988.00028/05/2021
66613恒指中銀一五熊Z0.239-0.041-14.643%31,100.00031,000.00028/05/2021
66983恒指瑞銀一五熊M0.280-0.045-13.846%31,100.00031,000.00028/05/2021
67017恒指瑞信一六熊U0.405-0.050-10.989%32,300.00032,200.00029/06/2021
67108恒指滙豐一乙熊N0.175-0.022-11.168%31,438.00031,288.00030/12/2021
67123恒指瑞信一五熊K0.275-0.050-15.385%31,100.00031,000.00028/05/2021
67238恒指法巴一八熊M0.154-0.050-24.510%29,750.00029,650.00030/08/2021
67327恒指瑞通一七熊A0.570-0.040-6.557%35,100.00035,000.00029/07/2021
67332恒指瑞通一七熊B0.0000.000%34,590.00034,490.00029/07/2021
67335恒指瑞通一七熊C0.485-0.045-8.491%34,100.00034,000.00029/07/2021
67485恒指瑞銀一六熊G0.280-0.040-12.500%31,600.00031,500.00029/06/2021
67508恒指海通一五熊C0.280-0.045-13.846%31,100.00031,000.00028/05/2021
67538恒指海通一七熊H0.345-0.050-12.658%31,550.00031,450.00029/07/2021
67581恒指海通一五熊Y0.355-0.050-12.346%31,850.00031,750.00028/05/2021
67596恒指海通一七熊I0.455-0.055-10.784%32,600.00032,500.00029/07/2021
67617恒指海通一六熊H0.475-0.055-10.377%32,900.00032,800.00029/06/2021
67740恒指瑞銀一九熊U0.290-0.040-12.121%31,500.00031,400.00029/09/2021
67743恒指瑞銀一九熊V0.255-0.040-13.559%31,100.00031,000.00029/09/2021
67757恒指瑞銀一九熊W0.201-0.041-16.942%30,500.00030,400.00029/09/2021
67789恒指瑞銀一五熊X0.470-0.050-9.615%33,100.00033,000.00028/05/2021
67856恒指瑞銀一十熊E0.246-0.044-15.172%31,000.00030,900.00028/10/2021
67858恒指瑞銀一十熊F0.285-0.040-12.308%31,400.00031,300.00028/10/2021
67879恒指法興一五熊E0.285-0.050-14.925%31,248.00031,148.00028/05/2021
68245恒指滙豐一五熊K0.190-0.032-14.414%31,188.00031,088.00028/05/2021
68637恒指瑞銀一十熊B0.091-0.025-21.552%29,988.00029,888.00028/10/2021
68643恒指國君一七熊D0.320-0.045-12.329%31,300.00031,200.00029/07/2021
68782恒指瑞信一五熊R0.255-0.050-16.393%30,900.00030,800.00028/05/2021
68813恒指瑞信一五熊S0.285-0.050-14.925%31,200.00031,100.00028/05/2021
68903恒指瑞信一七熊J0.350-0.045-11.392%31,600.00031,500.00029/07/2021
68993恒指法巴一五熊B0.315-0.045-12.500%31,600.00031,500.00028/05/2021
69002恒指法興一五熊M0.450-0.050-10.000%32,908.00032,808.00028/05/2021
69062恒指法巴一五熊F0.260-0.050-16.129%31,050.00030,950.00028/05/2021
69074恒指法巴一五熊I0.275-0.045-14.062%31,150.00031,050.00028/05/2021
69126恒指法興一七熊R0.420-0.045-9.677%32,308.00032,208.00029/07/2021
69165恒指法興一九熊C0.305-0.020-6.154%34,100.00034,000.00029/09/2021
69169恒指瑞信一五熊Z0.305-0.040-11.594%31,400.00031,300.00028/05/2021
69185恒指瑞信一五熊H0.315-0.050-13.699%31,500.00031,400.00028/05/2021
69186恒指瑞信一六熊R0.365-0.050-12.048%31,900.00031,800.00029/06/2021
69198恒指瑞信一六熊S0.440-0.045-9.278%32,600.00032,500.00029/06/2021
69276恒指海通一七熊J0.295-0.050-14.493%31,050.00030,950.00029/07/2021
69391恒指海通一七熊K0.325-0.050-13.333%31,350.00031,250.00029/07/2021
69450恒指法興一九熊X0.129-0.055-29.891%29,528.00029,428.00029/09/2021
69532恒指法興一五熊I0.255-0.050-16.393%30,948.00030,848.00028/05/2021
69545恒指法興一八熊C0.150-0.051-25.373%29,728.00029,628.00030/08/2021
69578恒指法興一七熊E0.300-0.040-11.765%31,128.00031,028.00029/07/2021
69597恒指滙豐一乙熊S0.207-0.022-9.607%32,038.00031,888.00030/12/2021
69598恒指滙豐一乙熊T0.192-0.024-11.111%31,738.00031,588.00030/12/2021
69889恒指瑞銀一六熊I0.320-0.040-11.111%32,100.00032,000.00029/06/2021
69891恒指法巴一五熊O0.270-0.045-14.286%31,100.00031,000.00028/05/2021
69892恒指法巴一五熊P0.255-0.045-15.000%30,950.00030,850.00028/05/2021
69893恒指法巴一五熊U0.236-0.044-15.714%30,800.00030,700.00028/05/2021
69907恒指滙豐一五熊M0.275-0.045-14.062%30,988.00030,888.00028/05/2021
69962恒指中銀一五熊D0.218-0.047-17.736%31,000.00030,900.00028/05/2021
69964恒指滙豐一甲熊X0.330-0.030-8.333%32,688.00032,588.00029/11/2021
69976恒指滙豐一乙熊C0.285-0.025-8.065%33,538.00033,388.00030/12/2021
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 18/05/2021 17:59
  即時報價更新時間為 18/05/2021 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【訂閱有賞】賞麥當勞現金券

全新消閒節目《周一加油站》幫你踢走悶氣,重新注入元氣!

聆聽您的聲音《hot talk 1點鐘》注入更多元化投資元素!