12756 小米花旗一五購D (認購證)
即時 按盤價 跌0.136 -0.070 (-33.981%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50026小米法巴一甲牛R0.140-0.036-20.455%18.60019.00029/11/2021
50046小米瑞銀一六牛J0.060-0.170-73.913%24.80025.20030/06/2021
50129小米海通一三牛D0.670-0.140-17.284%19.20019.60025/03/2021
50387小米瑞銀一四牛E0.145-0.030-17.143%18.40018.80026/04/2021
50393小米法巴一甲牛Z0.063-0.033-34.375%22.60023.00029/11/2021
50462小米東亞一七牛F0.086-0.030-25.862%21.60022.00023/07/2021
50728小米瑞通一甲牛S0.049-0.181-78.696%24.94925.34919/11/2021
50733小米高盛一七牛J0.139-0.031-18.235%18.78019.38016/03/2021
50857小米東亞一七牛A0.121-0.031-20.395%19.88020.28020/07/2021
50860小米東亞一三牛C0.690-0.150-17.857%19.08019.48011/03/2021
51127小米滙豐一四牛A0.620-0.150-19.481%19.68020.18012/04/2021
51214小米滙豐一八牛D0.010-0.028-73.684%25.18025.68017/08/2021
51291小米東亞二乙牛B0.209-0.171-45.000%23.48023.88030/12/2022
51292小米東亞一七牛L0.023-0.035-60.345%24.48024.88022/07/2021
51325小米瑞信一九牛H0.022-0.033-60.000%24.60025.00029/09/2021
51329小米法巴一甲牛I0.121-0.032-20.915%19.60020.00029/11/2021
51409小米中銀一三牛F0.113-0.162-58.909%24.58024.98031/03/2021
51496小米中銀一七牛A0.023-0.028-54.902%24.98025.38030/07/2021
51794小米高盛一三牛C1.090-0.160-12.800%14.58014.98016/03/2021
51857小米法巴一甲牛B1.360-0.150-9.934%12.20012.50029/11/2021
51862小米法巴一甲牛C1.310-0.150-10.274%12.70013.00029/11/2021
51975小米法巴一甲牛D0.021-0.033-61.111%24.60025.00029/11/2021
52025小米法巴一甲牛A0.0350.0000.000%25.60026.00029/11/2021
52119小米摩通一八牛B0.023-0.031-57.407%24.50024.90016/03/2021
52151小米摩通一五牛I0.129-0.030-18.868%19.50019.90016/03/2021
52171小米海通一六牛C0.112-0.028-20.000%20.20020.60025/06/2021
52285小米瑞信一七牛C0.0350.0000.000%25.60026.00016/07/2021
52307小米瑞信一五牛B0.237-0.028-10.566%13.98014.38028/05/2021
52318小米瑞信一五牛C0.260-0.030-10.345%12.98013.38028/05/2021
52487小米海通一三牛A1.290-0.150-10.417%12.82013.22025/03/2021
52525小米法興一六牛N0.071-0.177-71.371%24.80025.20030/06/2021
52566小米瑞信一九牛I0.0450.0000.000%25.10025.50029/09/2021
52567小米瑞信一十牛C0.043-0.032-42.667%23.60024.00028/10/2021
52619小米高盛一七牛O0.116-0.031-21.088%20.10020.50016/03/2021
52639小米瑞信一五牛K0.119-0.031-20.667%19.88020.28028/05/2021
52763小米摩通一七牛A0.063-0.036-36.364%22.50022.90016/03/2021
52778小米瑞通一三牛E1.290-0.160-11.034%13.03013.43005/03/2021
52805小米海通一七牛I0.017-0.028-62.222%25.10025.50028/07/2021
52813小米高盛一七牛H0.1680.0000.000%25.48025.88016/03/2021
52830小米瑞銀一五牛A1.260-0.150-10.638%13.10013.50031/05/2021
52915小米滙豐一七牛E0.067-0.033-33.000%22.18022.68023/07/2021
52934小米瑞銀一乙牛B0.310-0.025-7.463%10.30010.70030/12/2021
53334小米摩通一七牛C0.0430.0000.000%25.50025.90016/03/2021
53410小米法興一乙牛A0.054-0.033-37.931%23.10023.50030/12/2021
53465小米法巴一甲牛F0.105-0.028-21.053%20.60021.00029/11/2021
53502小米瑞通一七牛M0.520-0.160-23.529%20.69921.09909/07/2021
53549小米海通一八牛C0.0300.0000.000%25.60026.00025/08/2021
53599小米法興一三牛S0.495-0.145-22.656%20.70021.10031/03/2021
53677小米法興一七牛F0.1680.0000.000%25.60026.00029/07/2021
53759小米法興一五牛Z0.027-0.032-54.237%24.30024.70031/05/2021
53844小米東亞一七牛E0.102-0.031-23.308%20.78021.18022/07/2021
54070小米東亞一六牛A0.0410.0000.000%25.28025.68022/06/2021
54104小米瑞銀一八牛K0.465-0.165-26.190%21.00021.40023/08/2021
54493小米中銀一二牛E0.7000.0000.000%20.58020.98026/02/2021
54662小米瑞銀一四牛S0.500-0.170-25.373%20.60021.00007/04/2021
54703小米法興一八牛B0.073-0.033-31.132%22.10022.50031/08/2021
54866小米法巴一甲牛E1.200-0.160-11.765%13.70014.00029/11/2021
54912小米法巴一甲牛M0.225-0.030-11.765%14.60015.00029/11/2021
54944小米瑞通一甲牛E0.420-0.180-30.000%21.39921.79919/11/2021
55055小米滙豐一甲牛M0.0000.000%28.18028.68015/11/2021
55056小米瑞銀一八牛A0.260-0.030-10.345%12.90013.30031/08/2021
55058小米高盛一七牛S0.110-0.029-20.863%20.40020.80016/03/2021
55070小米高盛一七牛T0.425-0.175-29.167%21.49021.79016/03/2021
55131小米法巴一甲牛T0.0000.000%27.60028.00029/11/2021
55214小米瑞信一七牛P0.0000.000%25.48025.88029/07/2021
55217小米瑞通一甲牛H0.315-0.145-31.522%22.50022.90012/11/2021
55285小米高盛一七牛D0.370-0.160-30.189%22.04022.44016/03/2021
55300小米瑞銀一乙牛A0.345-0.030-8.000%8.5009.00031/12/2021
55306小米瑞信一六牛A0.275-0.030-9.836%12.10012.50029/06/2021
55414小米瑞銀一六牛Z0.325-0.160-32.990%22.40022.80028/06/2021
55438小米高盛一三牛A1.150-0.150-11.538%14.08014.48016/03/2021
55455小米法興一八牛C0.010-0.026-72.222%25.30025.70030/08/2021
55501小米高盛一七牛I0.310-0.175-36.082%22.48022.88016/03/2021
55505小米法興一甲牛D0.0000.000%28.50028.90029/11/2021
55648小米瑞銀一六牛G0.1530.0000.000%25.60026.00030/06/2021
55716小米中銀一二牛I0.4600.0000.000%22.58022.98026/02/2021
55779小米法興一三牛C1.4800.0000.000%14.60015.00030/03/2021
55855小米瑞信一七牛B0.061-0.034-35.789%22.68023.08029/07/2021
56179小米東亞一七牛H0.064-0.031-32.632%22.60023.00022/07/2021
56185小米法興一三牛D1.060-0.160-13.115%15.10015.50030/03/2021
57054小米法興一四牛Q0.450-0.150-25.000%21.35021.75030/04/2021
57097小米瑞銀一六牛C0.375-0.155-29.245%21.90022.30030/06/2021
57179小米海通一八牛A0.083-0.034-29.060%21.45021.85025/08/2021
58980小米瑞銀一九牛A0.198-0.031-13.537%15.90016.30006/09/2021
59011小米瑞銀一九牛B0.214-0.031-12.653%15.10015.50013/09/2021
59310小米法興一四牛M0.530-0.180-25.352%20.20020.60030/04/2021
59516小米瑞通一六牛N0.640-0.160-20.000%19.56019.96004/06/2021
59615小米高盛一七牛U0.126-0.031-19.745%19.50019.90016/03/2021
59616小米高盛一七牛Q0.600-0.160-21.053%19.58019.98016/03/2021
59626小米高盛一七牛V0.1860.0000.000%19.10019.50016/03/2021
59936小米法興一三牛E1.3600.0000.000%15.80016.20030/03/2021
59946小米法興一四牛K0.740-0.150-16.854%18.40018.80030/04/2021
59956小米瑞信一六牛D0.089-0.032-26.446%21.28021.68023/06/2021
60120小米瑞通一七牛K0.570-0.160-21.918%20.06020.46002/07/2021
60129小米法巴一甲牛N0.204-0.031-13.191%15.60016.00029/11/2021
60349小米東亞一三牛B0.760-0.150-16.484%18.40018.80008/03/2021
60396小米海通一三牛C1.120-0.140-11.111%14.70015.10025/03/2021
60562小米瑞信一五牛D0.207-0.030-12.658%15.48015.88028/05/2021
60606小米高盛一七牛X0.116-0.030-20.548%19.98020.38016/03/2021
60692小米瑞銀一八牛D0.234-0.026-10.000%14.10014.50030/08/2021
60744小米瑞通一四牛F0.990-0.120-10.811%16.07916.47909/04/2021
60946小米高盛一七牛A0.210-0.031-12.863%15.18015.58016/03/2021
61106小米瑞銀一八牛J0.129-0.033-20.370%19.20019.60009/08/2021
61673小米摩通一五牛A1.050-0.160-13.223%15.58015.98016/03/2021
61797小米瑞銀一八牛F0.182-0.032-14.953%16.60017.00009/08/2021
61798小米瑞銀一八牛G0.208-0.031-12.971%15.40015.80023/08/2021
61833小米瑞銀一四牛T0.425-0.165-27.966%21.40021.80014/04/2021
61890小米瑞銀一八牛E0.222-0.033-12.941%14.60015.00016/08/2021
62195小米法巴一甲牛O0.181-0.034-15.814%16.60017.00029/11/2021
62310小米法興一六牛E0.420-0.150-26.316%21.65022.05030/06/2021
62469小米瑞信一七牛A0.181-0.031-14.623%16.74017.14030/07/2021
62482小米高盛一七牛M0.400-0.180-31.034%21.69022.09016/03/2021
62553小米高盛一七牛G0.147-0.031-17.416%18.60019.00016/03/2021
62573小米瑞通一六牛A0.910-0.160-14.953%16.83917.23911/06/2021
62690小米高盛一七牛B0.201-0.031-13.362%15.78016.18016/03/2021
62968小米摩通一四牛C0.960-0.150-13.514%16.58016.98016/03/2021
63091小米瑞銀一四牛C1.130-0.160-12.403%14.40014.80019/04/2021
63245小米滙豐一五牛C0.101-0.028-21.705%20.68021.18024/05/2021
63320小米瑞銀一三牛K0.590-0.170-22.368%19.70020.10008/03/2021
63500小米法興一三牛A1.160-0.150-11.450%14.20014.60030/03/2021
63758小米瑞通一六牛B0.850-0.160-15.842%17.41917.81918/06/2021
63853小米瑞信一四牛C0.170-0.033-16.256%17.30017.70029/04/2021
63863小米瑞信一六牛C0.194-0.031-13.778%16.10016.50029/06/2021
63977小米法興一三牛L0.650-0.160-19.753%19.20019.60031/03/2021
64168小米法興一五牛C0.170-0.030-15.000%17.32017.72028/05/2021
64245小米高盛一八牛A0.101-0.031-23.485%20.80021.20016/03/2021
64246小米高盛一八牛B0.395-0.175-30.702%21.79022.19016/03/2021
64268小米高盛一七牛C0.191-0.030-13.575%16.28016.68016/03/2021
64485小米滙豐一三牛A0.910-0.150-14.151%16.78017.18001/03/2021
64731小米中銀一二牛F0.6000.0000.000%21.58021.98026/02/2021
65422小米摩通一六牛E0.109-0.030-21.583%20.50020.90016/03/2021
67088小米滙豐一八牛B0.047-0.032-40.506%23.18023.68031/08/2021
67270小米滙豐一七牛A0.077-0.033-30.000%21.68022.18005/07/2021
67340小米海通一七牛C0.047-0.032-40.506%23.10023.50028/07/2021
67398小米瑞銀一六牛B0.047-0.032-40.506%23.20023.60028/06/2021
67419小米瑞銀一六牛H0.179-0.166-48.116%23.80024.20025/06/2021
67904小米法興一四牛Y0.185-0.150-44.776%23.85024.25030/04/2021
67912小米法興一六牛M0.305-0.165-35.106%22.60023.00030/06/2021
67923小米摩利一四牛B0.144-0.032-18.182%18.60019.00016/03/2021
67990小米法巴一甲牛L0.085-0.032-27.350%21.60022.00029/11/2021
68141小米瑞通一甲牛R0.206-0.159-43.562%23.50023.90019/11/2021
68234小米瑞通一六牛C0.740-0.190-20.430%18.03918.43904/06/2021
68315小米高盛一七牛W0.163-0.167-50.606%23.88024.28016/03/2021
68324小米高盛一七牛P0.237-0.158-40.000%23.28023.68016/03/2021
68330小米高盛一七牛L0.300-0.160-34.783%22.68023.08016/03/2021
68452小米中銀一三牛E0.216-0.144-40.000%23.58023.98031/03/2021
68516小米瑞銀一六牛S0.093-0.032-25.600%21.00021.40030/06/2021
68520小米瑞銀一六牛I0.139-0.171-55.161%24.20024.60030/06/2021
68521小米瑞信一五牛E0.157-0.031-16.489%17.94018.34028/05/2021
68642小米摩通一八牛A0.045-0.036-44.444%23.40023.80016/03/2021
68702小米海通一六牛F0.025-0.034-57.627%24.10024.50025/06/2021
68803小米法興一二牛M0.9300.0000.000%18.02018.42026/02/2021
68948小米滙豐一八牛C0.025-0.035-58.333%24.18024.68024/08/2021
69023小米法興一三牛F0.830-0.140-14.433%17.60018.00030/03/2021
69178小米法巴一甲牛Y0.038-0.034-47.222%23.60024.00029/11/2021
69251小米高盛一七牛E0.169-0.031-15.500%17.38017.78016/03/2021
69399小米瑞信一五牛Q0.032-0.033-50.769%24.10024.50028/05/2021
69443小米瑞銀一六牛F0.159-0.030-15.873%17.80018.20021/06/2021
69475小米高盛一七牛Z0.056-0.179-76.170%24.84025.24016/03/2021
69521小米瑞通一六牛D0.700-0.160-18.605%18.75919.15925/06/2021
69541小米瑞信一四牛D0.143-0.030-17.341%18.66019.06029/04/2021
69563小米法巴一甲牛Q0.160-0.033-17.098%17.60018.00029/11/2021
69570小米高盛一七牛Y0.024-0.033-57.895%24.28024.68016/03/2021
69645小米法興一四牛A0.700-0.160-18.605%18.74019.14030/04/2021
69687小米高盛一七牛F0.740-0.140-15.909%18.28018.88016/03/2021
69754小米滙豐一三牛B0.139-0.028-16.766%18.78019.18008/03/2021
69955小米摩通一六牛A0.145-0.025-14.706%18.50018.90016/03/2021
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50070小米法巴一甲熊O0.290+0.030+11.538%40.40040.00029/11/2021
50073小米法巴一甲熊V0.330+0.030+10.000%42.40042.00029/11/2021
50075小米法巴一甲熊W0.390+0.030+8.333%45.40045.00029/11/2021
50228小米瑞信一九熊B0.365+0.030+8.955%43.28042.88029/09/2021
50397小米法興一四熊L0.206+0.031+17.714%35.40035.00030/04/2021
50551小米法興一七熊G0.260+0.018+7.438%38.90038.50029/07/2021
50581小米海通一七熊D0.290+0.035+13.725%39.90039.50028/07/2021
51407小米滙豐一甲熊B0.152+0.030+24.590%32.88032.38016/11/2021
51860小米瑞銀一六熊G1.010+0.140+16.092%35.40035.00030/06/2021
52255小米瑞通一七熊D0.162+0.029+21.805%33.38032.88002/07/2021
52637小米瑞通一乙熊A0.365+0.035+10.606%42.88042.38003/12/2021
53330小米法興一八熊B0.166+0.033+24.812%33.40033.00030/08/2021
53853小米東亞一乙熊B0.169+0.031+22.464%33.48033.08022/12/2021
54116小米法興一七熊H0.410+0.030+7.895%46.40046.00030/07/2021
54687小米高盛一六熊C0.247+0.032+14.884%37.20036.80016/03/2021
54772小米海通一八熊F0.096+0.032+50.000%29.90029.50025/08/2021
54932小米法興一乙熊A0.125+0.031+32.979%31.40031.00030/12/2021
55079小米滙豐一乙熊A0.1160.0000.000%30.88030.38013/12/2021
55132小米法巴一甲熊H0.0000.000%30.40030.00029/11/2021
55713小米中銀一六熊H0.152+0.027+21.600%32.78032.38030/06/2021
56102小米瑞信一九熊A0.255+0.032+14.350%37.78037.38029/09/2021
56307小米中銀一六熊F0.211+0.034+19.209%35.78035.38030/06/2021
56560小米法巴一甲熊X0.221+0.031+16.316%36.40036.00029/11/2021
56708小米瑞銀一六熊W0.223+0.030+15.544%36.40036.00030/06/2021
56709小米瑞銀一七熊D0.260+0.027+11.588%38.40038.00029/07/2021
56724小米瑞銀一七熊E0.300+0.030+11.111%40.40040.00029/07/2021
56899小米法巴一甲熊Q0.250+0.021+9.170%38.40038.00029/11/2021
56931小米瑞信一七熊B0.226+0.029+14.721%36.40036.00029/07/2021
57172小米法興一六熊K0.245+0.034+16.114%37.40037.00030/06/2021
57367小米瑞信一七熊E0.174+0.030+20.833%33.78033.38029/07/2021
58176小米海通一六熊G0.204+0.030+17.241%35.40035.00028/06/2021
59967小米瑞通一甲熊D0.225+0.031+15.979%36.38035.88012/11/2021
60340小米高盛一六熊D0.310+0.030+10.714%40.38039.88016/03/2021
60572小米滙豐一九熊A0.195+0.030+18.182%34.88034.38030/09/2021
60642小米瑞通一甲熊B0.270+0.035+14.894%38.38037.88019/11/2021
60699小米滙豐一八熊C0.236+0.029+14.010%36.88036.38010/08/2021
61686小米瑞通一甲熊C0.310+0.030+10.714%40.38039.88026/11/2021
61697小米海通一八熊A0.245+0.033+15.566%37.40037.00025/08/2021
61725小米瑞信一十熊A0.310+0.035+12.727%40.40040.00028/10/2021
61779小米摩通一八熊A0.227+0.025+12.376%36.60036.20016/03/2021
61910小米東亞一乙熊A0.208+0.031+17.514%35.40034.90023/12/2021
62023小米法興一七熊F0.300+0.025+9.091%40.40040.00029/07/2021
63897小米滙豐一甲熊A0.275+0.027+10.887%38.88038.38030/11/2021
65973小米法巴一甲熊Z0.179+0.030+20.134%34.40034.00029/11/2021
66350小米法興一八熊A0.350+0.030+9.375%43.40043.00030/08/2021
67412小米瑞銀一六熊L0.860+0.140+19.444%33.90033.50030/06/2021
67682小米海通一九熊B0.112+0.035+45.455%30.90030.50030/09/2021
68561小米中銀一六熊E0.239+0.019+8.636%37.28036.88030/06/2021
68686小米瑞銀一七熊M0.183+0.032+21.192%34.40034.00029/07/2021
68972小米法巴一甲熊G0.0000.000%32.40032.00029/11/2021
69071小米滙豐一十熊A0.315+0.025+8.621%40.88040.38029/10/2021
69159小米海通一七熊E0.173+0.033+23.571%33.90033.50028/07/2021
69168小米瑞通一甲熊G0.133+0.029+27.885%31.88031.38005/11/2021
69279小米瑞銀一六熊E0.950+0.150+18.750%34.90034.50030/06/2021
69289小米海通一八熊E0.145+0.034+30.631%32.40032.00025/08/2021
69576小米瑞銀一六熊F1.050+0.130+14.130%35.90035.50030/06/2021
69628小米瑞銀一七熊G0.242+0.031+14.692%37.40037.00029/07/2021
69654小米瑞銀一七熊H0.280+0.030+12.000%39.40039.00029/07/2021
69663小米瑞銀一七熊I0.340+0.030+9.677%42.40042.00029/07/2021
69958小米瑞銀一七熊N0.160+0.029+22.137%33.40033.00029/07/2021
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 26/02/2021 17:59
  即時報價更新時間為 26/02/2021 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【訂閱有賞】現凡訂閱etnet YouTube Channel 即可獲得Pacific Coffee咖啡禮券

《經濟通》獲港交所頒發「2020全市場傑出貢獻資訊供應商」大獎

【得獎名單】【hot talk 1點鐘 睇住賞】賞PAUL LAFAYET金牛迎春禮盒2021

<>