13472 阿里摩利一七購G (認購證)
即時 按盤價 不變0.010 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50639阿里瑞銀二一牛B0.0000.000%206.000208.00017/01/2022
50719阿里法興一甲牛G0.0000.000%208.000210.00030/11/2021
52156阿里海通一甲牛C0.029+0.003+11.538%193.880195.88029/11/2021
52163阿里海通一乙牛B0.050+0.002+4.167%183.880185.88031/12/2021
52261阿里海通二二牛A0.168+0.014+9.091%190.800192.80025/02/2022
55315阿里高盛一十牛L0.019+0.004+26.667%198.180200.18029/10/2021
55364阿里高盛一十牛M0.039+0.003+8.333%188.180190.18029/10/2021
56194阿里摩利一乙牛B0.053+0.004+8.163%183.000185.00030/12/2021
56200阿里摩利一乙牛C0.032+0.002+6.667%193.000195.00030/12/2021
57830阿里東亞二乙牛A0.026+0.003+13.043%194.800196.80029/12/2022
60197阿里瑞信一九牛J0.186+0.012+6.897%190.000192.00029/09/2021
60314阿里中銀一九牛I0.174+0.013+8.075%190.880192.88030/09/2021
60448阿里摩利一乙牛H0.118+0.017+16.832%196.000198.00015/12/2021
60665阿里瑞銀一乙牛K0.031+0.003+10.714%193.000195.00030/12/2021
60670阿里瑞銀一乙牛L0.052+0.004+8.333%183.000185.00030/12/2021
60703阿里滙豐一乙牛C0.103+0.001+0.980%156.380158.88030/12/2021
60722阿里滙豐一乙牛D0.073+0.001+1.389%171.380173.88013/12/2021
60723阿里滙豐一乙牛E0.053+0.002+3.922%181.380183.88013/12/2021
60741阿里高盛二五牛A0.080+0.002+2.564%168.000170.00017/05/2022
60782阿里瑞通一乙牛J0.023+0.003+15.000%196.880198.88003/12/2021
60958阿里瑞信一十牛K0.255+0.010+4.082%183.000185.00028/10/2021
61059阿里摩利一甲牛C0.200+0.017+9.290%188.000190.00030/11/2021
61127阿里瑞銀三一牛A0.061+0.003+5.172%179.500181.50030/01/2023
61147阿里瑞銀一乙牛O0.118+0.015+14.563%196.000198.00031/12/2021
61161阿里瑞銀一甲牛C0.019+0.003+18.750%198.000200.00025/11/2021
61510阿里法興一乙牛O0.147+0.015+11.364%194.000196.00031/12/2021
61511阿里法興二二牛E0.365+0.015+4.286%173.000175.00025/02/2022
61514阿里法興二三牛C0.104+0.004+4.000%158.000160.00031/03/2022
61931阿里瑞通一甲牛O0.183+0.012+7.018%189.500191.50026/11/2021
62103阿里滙豐一乙牛A0.041+0.003+7.895%186.380188.88030/12/2021
62105阿里滙豐一乙牛B0.021+0.003+16.667%196.380198.88030/12/2021
62151阿里法巴一乙牛V0.021+0.002+10.526%198.000200.00030/12/2021
62157阿里法巴一甲牛J0.063+0.004+6.780%178.000180.00029/11/2021
62162阿里法巴一乙牛W0.102+0.002+2.000%158.000160.00030/12/2021
62175阿里瑞銀一九牛B0.430+0.020+4.878%166.000168.00029/09/2021
62177阿里瑞銀一九牛C0.104+0.002+1.961%156.000158.00029/09/2021
62180阿里瑞銀一十牛A0.650+0.010+1.562%144.000146.00021/10/2021
62314阿里瑞信一十牛N0.106+0.013+13.978%198.000200.00028/10/2021
62371阿里摩通一八牛C0.039+0.001+2.632%189.800192.80013/08/2021
62409阿里瑞信一七牛D0.030+0.004+15.385%193.880195.88029/07/2021
62419阿里法興一八牛L0.030+0.002+7.143%193.000195.00031/08/2021
62552阿里法興一七牛M0.109+0.017+18.478%198.000200.00030/07/2021
62772阿里滙豐一十牛A0.032+0.003+10.345%191.380193.88029/10/2021
62806阿里滙豐一甲牛A0.084+0.002+2.439%166.380168.88030/11/2021
62808阿里滙豐一甲牛B0.063+0.001+1.613%176.380178.88030/11/2021
62852阿里滙豐一乙牛W0.016+0.004+33.333%200.380202.88006/12/2021
62887阿里中銀一九牛K0.2800.0000.000%180.880182.88030/09/2021
62941阿里瑞信一乙牛E0.067+0.003+4.687%176.000178.00030/12/2021
62954阿里瑞銀一六牛T0.147+0.014+10.526%193.000195.00030/06/2021
62958阿里瑞銀一六牛U0.248+0.013+5.532%183.000185.00030/06/2021
62975阿里瑞銀一九牛D0.070+0.002+2.941%173.000175.00029/09/2021
62979阿里瑞銀一九牛E0.090+0.003+3.448%163.000165.00029/09/2021
63089阿里法巴一乙牛I0.0000.000%148.000150.00030/12/2021
63090阿里法巴一甲牛S0.083+0.003+3.750%168.000170.00029/11/2021
63092阿里法巴一乙牛L0.043+0.002+4.878%188.000190.00030/12/2021
63123阿里摩通一九牛B0.061+0.003+5.172%179.800182.80017/09/2021
63129阿里摩通一八牛D0.099+0.001+1.020%159.800162.80020/08/2021
63135阿里法興一乙牛P0.116+0.015+14.851%197.000199.00031/12/2021
63137阿里瑞通一乙牛B0.250+0.014+5.932%182.800184.80003/12/2021
63164阿里中銀一六牛H0.109+0.012+12.371%196.880198.88030/06/2021
63170阿里中銀一六牛I0.215+0.008+3.865%186.880188.88030/06/2021
63242阿里瑞信一七牛E0.044+0.003+7.317%186.880188.88029/07/2021
63243阿里瑞信一七牛F0.061+0.004+7.018%178.880180.88029/07/2021
63247阿里瑞信一七牛G0.081+0.003+3.846%168.880170.88029/07/2021
63253阿里摩通二一牛A0.083+0.003+3.750%169.800172.80014/01/2022
63291阿里瑞通二一牛B0.0000.000%163.500165.50014/01/2022
63293阿里瑞通一乙牛P0.0000.000%173.500175.50030/12/2021
63330阿里海通一乙牛D0.084+0.005+6.329%168.000170.00031/12/2021
63388阿里中銀一九牛L0.069+0.014+25.455%200.880202.88030/09/2021
63569阿里法興一七牛R0.176+0.013+7.975%191.000193.00030/07/2021
63571阿里法興一八牛F0.0800.0000.000%168.000170.00031/08/2021
63574阿里法興一八牛G0.118+0.012+11.321%196.000198.00031/08/2021
63579阿里法興一九牛A0.255+0.019+8.051%183.000185.00029/09/2021
63754阿里高盛一乙牛P0.013+0.003+30.000%201.000203.00030/12/2021
63760阿里高盛一乙牛Q0.025+0.003+13.636%195.000197.00017/12/2021
63797阿里高盛一十牛A0.073+0.003+4.286%172.180174.18028/10/2021
63815阿里高盛一七牛Q0.048+0.003+6.667%184.180186.18030/07/2021
64036阿里法興一乙牛T0.016+0.003+23.077%201.000203.00031/12/2021
64288阿里瑞信一乙牛F0.016+0.004+33.333%201.000203.00030/12/2021
64336阿里法興一七牛S0.2950.0000.000%178.000180.00030/07/2021
64337阿里法興一八牛H0.200+0.012+6.383%188.000190.00031/08/2021
64639阿里高盛一八牛Z0.029+0.004+16.000%193.000195.00030/08/2021
64883阿里法興一甲牛A0.053+0.001+1.923%181.000183.00029/11/2021
66166阿里法興二二牛H0.063+0.013+26.000%202.000204.00028/02/2022
66314阿里瑞銀一甲牛A0.042+0.004+10.526%188.000190.00029/11/2021
67683阿里高盛二六牛A0.122+0.003+2.521%148.000150.00022/06/2022
68347阿里摩通二一牛B0.021+0.003+16.667%199.800202.80021/01/2022
68621阿里瑞銀一乙牛W0.014+0.002+16.667%201.000203.00031/12/2021
68734阿里海通一九牛E0.090+0.013+16.883%198.000200.00029/09/2021
69801阿里高盛一乙牛I0.101+0.002+2.020%158.000160.00016/12/2021
69840阿里高盛一乙牛K0.060+0.002+3.448%178.000180.00016/12/2021
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50038阿里法巴一乙熊E0.2950.0000.000%353.000350.00030/12/2021
50080阿里瑞通一甲熊B0.091-0.001-1.087%247.880245.88005/11/2021
50101阿里海通一九熊A0.171-0.003-1.724%285.000283.00030/09/2021
50117阿里海通一九熊B0.2030.0000.000%295.000293.00030/09/2021
50172阿里高盛一乙熊G0.096-0.002-2.041%252.000250.00017/12/2021
50253阿里高盛二五熊B0.055-0.002-3.509%232.000230.00025/05/2022
50469阿里滙豐一乙熊H0.070-0.001-1.408%239.380236.88030/12/2021
50703阿里海通一甲熊C0.065-0.002-2.985%237.000235.00029/11/2021
50865阿里滙豐一六熊A0.242-0.001-0.412%323.380320.88030/06/2021
51403阿里法巴一甲熊I0.135-0.001-0.735%272.000270.00029/11/2021
51709阿里摩利一乙熊E0.430-0.010-2.273%247.000245.00030/12/2021
51785阿里法興一七熊B0.3450.0000.000%380.000378.00030/07/2021
52580阿里法興二十熊A0.470-0.010-2.083%252.000250.00031/10/2022
52827阿里瑞銀一六熊F0.1750.0000.000%294.000292.00017/06/2021
53022阿里法巴一甲熊K0.055-0.003-5.172%232.000230.00029/11/2021
53796阿里瑞銀一乙熊K0.052-0.003-5.455%232.000230.00030/12/2021
53820阿里滙豐一七熊B0.3250.0000.000%363.380360.88019/07/2021
54053阿里法巴一乙熊I0.174-0.002-1.136%292.000290.00030/12/2021
54055阿里法巴一甲熊F0.194-0.002-1.020%302.000300.00029/11/2021
54420阿里滙豐一七熊C0.3100.0000.000%355.380352.88026/07/2021
54538阿里法巴一乙熊S0.114-0.002-1.724%262.000260.00030/12/2021
54621阿里摩利一八熊B0.780-0.020-2.500%282.000280.00002/08/2021
54639阿里瑞銀一十熊I0.5200.0000.000%257.000255.00025/10/2021
54749阿里海通一九熊D0.105-0.004-3.670%257.000255.00030/09/2021
54838阿里摩利二一熊A0.320-0.010-3.030%236.000234.00031/01/2022
54864阿里摩通一六熊B0.183-0.001-0.543%293.800290.80018/06/2021
54942阿里瑞信一乙熊C0.054-0.004-6.897%232.000230.00030/12/2021
54945阿里瑞通一九熊B0.0000.000%391.880388.88024/09/2021
55025阿里法巴一甲熊G0.155-0.001-0.641%282.000280.00029/11/2021
55038阿里瑞通一乙熊C0.065-0.001-1.515%234.880232.88003/12/2021
55305阿里滙豐一七熊D0.163-0.001-0.610%283.380280.88005/07/2021
55373阿里瑞銀一十熊J0.4650.0000.000%252.000250.00025/10/2021
55517阿里高盛一八熊E0.177-0.002-1.117%292.000290.00030/08/2021
55587阿里法興一八熊I0.5700.0000.000%262.000260.00030/08/2021
55658阿里瑞通一甲熊A0.119-0.001-0.833%261.880259.88005/11/2021
55688阿里滙豐一七熊E0.178-0.002-1.111%291.380288.88012/07/2021
55904阿里滙豐一甲熊G0.111-0.002-1.770%259.380256.88016/11/2021
55932阿里摩利一乙熊C0.118-0.002-1.667%262.000260.00001/12/2021
55993阿里法興一八熊A0.330+0.010+3.125%369.000367.00030/08/2021
56046阿里中銀一六熊J0.4750.0000.000%252.080250.08030/06/2021
56101阿里法興一九熊A0.3850.0000.000%402.000400.00029/09/2021
56296阿里瑞銀一十熊K0.410-0.015-3.529%247.000245.00025/10/2021
56333阿里中銀一六熊I0.8800.0000.000%292.080290.08030/06/2021
56495阿里法興一六熊K0.1560.0000.000%282.000280.00029/06/2021
56543阿里法巴一乙熊T0.095-0.002-2.062%252.000250.00030/12/2021
57041阿里法興一乙熊E0.054-0.003-5.263%232.000230.00030/12/2021
57183阿里瑞銀一乙熊L0.214-0.013-5.727%227.000225.00030/12/2021
57246阿里瑞銀一七熊B0.670-0.010-1.471%272.000270.00029/07/2021
57746阿里高盛一八熊G0.157-0.002-1.258%282.000280.00030/08/2021
58192阿里滙豐一六熊E0.146-0.001-0.680%275.380272.88030/06/2021
58220阿里法巴一乙熊P0.135-0.002-1.460%272.000270.00030/12/2021
58254阿里法興一甲熊F0.224-0.014-5.882%227.000225.00029/11/2021
58315阿里滙豐一乙熊D0.091-0.001-1.087%249.380246.88016/12/2021
59103阿里瑞銀一六熊J0.1510.0000.000%280.000278.00028/06/2021
59128阿里法興一八熊D0.135-0.001-0.735%272.000270.00030/08/2021
59167阿里瑞信一九熊A0.114-0.002-1.724%260.880258.88029/09/2021
59236阿里瑞通一九熊A0.3100.0000.000%358.880356.88017/09/2021
59317阿里滙豐一乙熊I0.049-0.004-7.547%229.380226.88006/12/2021
59351阿里海通一十熊A0.4250.0000.000%247.000245.00029/10/2021
59835阿里摩通一十熊A0.122-0.001-0.813%263.800260.80015/10/2021
59925阿里摩利一乙熊G0.255-0.015-5.556%230.000228.00001/12/2021
59953阿里海通一乙熊A0.044-0.001-2.222%227.000225.00031/12/2021
60337阿里中銀一六熊B0.6800.0000.000%272.080270.08030/06/2021
60394阿里瑞信一乙熊D0.036-0.002-5.263%222.000220.00030/12/2021
60540阿里法興一甲熊G0.173-0.016-8.466%222.000220.00029/11/2021
61604阿里瑞通一乙熊D0.039-0.001-2.500%221.800219.80017/12/2021
61906阿里瑞銀一乙熊O0.034-0.003-8.108%222.000220.00031/12/2021
61913阿里滙豐一乙熊C0.203-0.001-0.490%303.380300.88030/12/2021
61974阿里東亞一乙熊A0.770-0.010-1.282%280.000278.00023/12/2021
62024阿里滙豐一甲熊C0.228-0.001-0.437%315.380312.88030/11/2021
62353阿里瑞銀一十熊G0.6200.0000.000%267.000265.00029/10/2021
62390阿里摩利一乙熊D0.480-0.010-2.041%252.000250.00030/12/2021
62449阿里摩利二一熊B0.195-0.016-7.583%224.000222.00028/01/2022
62537阿里法巴一乙熊G0.2750.0000.000%343.000340.00030/12/2021
62551阿里高盛一八熊C1.0400.0000.000%307.000305.00030/08/2021
62888阿里中銀一九熊C0.174-0.008-4.396%222.080220.08030/09/2021
63093阿里法巴一乙熊W0.037-0.001-2.632%222.000220.00030/12/2021
64249阿里高盛一八熊D0.2550.0000.000%332.000330.00030/08/2021
64635阿里摩利一乙熊B0.990-0.010-1.000%302.000300.00001/12/2021
64682阿里摩利一甲熊A0.890-0.010-1.111%292.000290.00001/11/2021
64920阿里高盛二五熊A0.035-0.002-5.405%222.000220.00025/05/2022
65167阿里滙豐一乙熊G0.149-0.001-0.667%277.380274.88016/12/2021
65239阿里瑞信一十熊C0.0750.0000.000%242.000240.00028/10/2021
65262阿里瑞信一乙熊B0.470-0.010-2.083%252.000250.00030/12/2021
65286阿里摩通一七熊A0.163-0.001-0.610%283.800280.80016/07/2021
66352阿里海通一八熊B0.141-0.003-2.083%273.000271.00025/08/2021
66512阿里中銀一六熊A0.7700.0000.000%282.080280.08030/06/2021
66573阿里瑞信一十熊D0.6600.0000.000%270.000268.00028/10/2021
66623阿里摩利一甲熊C0.380-0.010-2.564%242.000240.00001/11/2021
66659阿里瑞銀一乙熊F0.072-0.003-4.000%242.000240.00008/12/2021
66690阿里高盛一七熊C0.197-0.002-1.005%302.000300.00030/07/2021
66907阿里法興一乙熊B0.375-0.005-1.316%242.000240.00031/12/2021
67124阿里高盛二三熊B0.115-0.002-1.709%262.000260.00025/03/2022
67459阿里中銀一九熊B0.3850.0000.000%242.080240.08030/09/2021
68202阿里瑞銀二一熊B0.024-0.002-7.692%217.000215.00025/01/2022
68628阿里瑞銀一十熊H0.5700.0000.000%262.000260.00029/10/2021
68722阿里法興一乙熊H0.127-0.013-9.286%217.000215.00030/12/2021
68791阿里高盛二三熊C0.075-0.002-2.597%242.000240.00025/03/2022
68891阿里法興一七熊C0.8400.0000.000%289.000287.00029/07/2021
69007阿里瑞銀一乙熊G0.315-0.010-3.077%237.000235.00008/12/2021
69082阿里海通二二熊A0.031+0.001+3.333%217.000215.00028/02/2022
69132阿里法興一乙熊C0.325-0.005-1.515%237.000235.00031/12/2021
69328阿里海通一九熊C0.650-0.010-1.515%267.000265.00030/09/2021
69517阿里瑞通一七熊A0.0000.000%340.880338.88023/07/2021
69550阿里法巴一甲熊C0.216-0.002-0.917%313.000310.00029/11/2021
69552阿里法巴一乙熊D0.235-0.003-1.261%323.000320.00030/12/2021
69556阿里法巴一甲熊D0.2550.0000.000%333.000330.00029/11/2021
69690阿里高盛一九熊A0.237-0.002-0.837%322.000320.00030/09/2021
69830阿里法巴一乙熊V0.075-0.002-2.597%242.000240.00030/12/2021
69844阿里高盛一乙熊F0.580-0.010-1.695%262.000260.00017/12/2021
69928阿里高盛一乙熊A0.135-0.003-2.174%272.000270.00017/12/2021
69953阿里滙豐一甲熊F0.127-0.002-1.550%267.380264.88030/11/2021
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 15/06/2021 17:59
  即時報價更新時間為 15/06/2021 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【洞悉投資先機】etnet App精明外匯買賣四招

全新消閒節目《周一加油站》幫你踢走悶氣,重新注入元氣!

【etnet Bonus 賞你】Principal信安禮品包