15312 華虹中銀六四購B (認購證)
即時 按盤價 升0.184 +0.024 (+15.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53125華虹匯豐六甲牛A0.520+0.035+7.216%28.20030.00002/11/2026
53355華虹瑞銀六七牛D0.231+0.037+19.072%58.20060.00013/07/2026
53490華虹法興六七牛C0.208+0.039+23.077%60.60062.80029/07/2026
54065華虹法巴六七牛B0.210+0.036+20.690%60.00062.00030/07/2026
54197華虹瑞銀六七牛F0.189+0.034+21.935%62.00064.00003/07/2026
54344華虹匯豐六七牛B0.185+0.033+21.711%62.00064.00027/07/2026
54414華虹摩通六七牛D0.198+0.035+21.472%61.20063.00010/07/2026
54415華虹匯豐六八牛C0.147+0.033+28.947%66.00068.00003/08/2026
54975華虹法興六八牛B0.139+0.034+32.381%67.00068.80027/08/2026
55141華虹法巴六七牛D0.138+0.034+32.692%67.00069.00030/07/2026
55261華虹瑞銀六甲牛A0.540+0.030+5.882%26.70028.50013/11/2026
55345華虹瑞銀六七牛J0.140+0.035+33.333%67.00068.80007/07/2026
55869華虹法興六九牛A0.520+0.020+4.000%26.20028.00029/09/2026
55995華虹法興六九牛D0.495+0.030+6.452%30.20032.00028/09/2026
57235華虹匯豐六十牛A0.540+0.040+8.000%25.20027.00026/10/2026
59863華虹瑞銀六六牛C0.490+0.035+7.692%32.20034.00026/06/2026
60285華虹法興六九牛E0.470+0.030+6.818%32.70034.50030/09/2026
60488華虹摩通六甲牛B0.540+0.030+5.882%25.70027.50013/11/2026
60841華虹法興六九牛F0.450+0.030+7.143%34.70036.50029/09/2026
61278華虹瑞銀六七牛B0.455+0.030+7.059%35.20037.00002/07/2026
61470華虹法興六九牛G0.420+0.030+7.692%37.20039.00028/09/2026
61554華虹摩通六九牛B0.430+0.035+8.861%37.20039.00011/09/2026
62377華虹匯豐六九牛B0.0000.000%33.20035.00028/09/2026
62771華虹瑞銀六六牛B0.560+0.030+5.660%24.70026.50023/06/2026
63525華虹法興六九牛C0.550+0.030+5.769%23.70025.50030/09/2026
63689華虹匯豐六乙牛A0.445+0.035+8.537%36.20038.00028/12/2026
64623華虹匯豐六乙牛B0.415+0.035+9.211%39.20041.00021/12/2026
64939華虹瑞銀六乙牛A0.435+0.040+10.127%38.20040.00030/12/2026
65060華虹摩通六九牛D0.410+0.040+10.811%39.70041.50011/09/2026
67688華虹瑞銀六七牛A0.520+0.035+7.216%29.20031.00008/07/2026
68383華虹瑞銀六七牛I0.270+0.030+12.500%54.00056.00017/07/2026
68528華虹法興六八牛A0.260+0.033+14.537%55.00056.80028/08/2026
69038華虹匯豐六八牛B0.229+0.034+17.436%58.00060.00010/08/2026
69101華虹摩通六七牛F0.250+0.031+14.155%56.20058.00010/07/2026
69998華虹摩通六七牛A0.500+0.030+6.383%29.70031.50010/07/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53356華虹瑞銀八八熊C0.117-0.027-18.750%91.80090.00028/08/2028
54514華虹摩通八八熊B0.133-0.029-17.901%93.80092.00011/08/2028
54686華虹匯豐八七熊A0.103-0.031-23.134%90.00088.00024/07/2028
55149華虹法巴八八熊A0.108-0.030-21.739%91.00089.00030/08/2028
55792華虹法興八乙熊B0.119-0.031-20.667%91.80090.00028/12/2028
68253華虹法興八乙熊C0.059-0.028-32.184%84.80083.00027/12/2028
68396華虹瑞銀八八熊E0.034-0.028-45.161%82.00080.00009/08/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 08/12/2025 16:26
  即時報價更新時間為 08/12/2025 16:41
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康