17799 恒指摩通九甲沽B (認沽證)
即時 按盤價 跌0.143 -0.020 (-12.270%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
52477恒指摩利一七牛J0.095+0.009+10.465%24,788.00024,888.00029/07/2021
52489恒指滙豐零九牛U0.105+0.008+8.247%24,598.00024,748.00029/09/2020
52504恒指中銀一九牛G0.320+0.025+8.475%23,900.00024,000.00029/09/2021
52505恒指中銀一九牛J0.241+0.011+4.783%24,400.00024,500.00029/09/2021
52515恒指瑞通一二牛R0.192+0.017+9.714%24,820.00024,820.00025/02/2021
52517恒指瑞通一二牛T0.265+0.015+6.000%24,060.00024,210.00025/02/2021
52572恒指海通一甲牛L0.190+0.017+9.827%24,628.00024,728.00029/11/2021
52624恒指摩通一乙牛S0.198+0.015+8.197%24,578.00024,678.00030/12/2021
52755恒指滙豐零九牛Y0.223+0.017+8.252%24,448.00024,548.00029/09/2020
52758恒指滙豐零九牛Z0.260+0.011+4.418%24,048.00024,148.00029/09/2020
52774恒指摩利一甲牛A0.290+0.015+5.455%23,388.00023,488.00029/11/2021
52775恒指摩利一十牛A0.223+0.013+6.190%23,788.00023,888.00028/10/2021
52776恒指摩利一九牛E0.247+0.019+8.333%23,988.00024,088.00029/09/2021
52777恒指摩利一甲牛B0.280+0.010+3.704%22,888.00022,988.00029/11/2021
52778恒指摩利一十牛B0.193+0.014+7.821%24,588.00024,688.00028/10/2021
52781恒指中銀一九牛Z0.0000.000%23,400.00023,500.00029/09/2021
52782恒指中銀一九牛D0.275+0.025+10.000%24,200.00024,300.00029/09/2021
52783恒指中銀一九牛I0.196+0.013+7.104%24,700.00024,800.00029/09/2021
52811恒指瑞通一二牛V0.230+0.021+10.048%24,460.00024,610.00025/02/2021
52812恒指瑞通一二牛W0.305+0.020+7.018%23,660.00023,810.00025/02/2021
52820恒指海通一乙牛E0.183+0.016+9.581%24,728.00024,828.00030/12/2021
52821恒指海通一乙牛N0.219+0.015+7.353%24,260.00024,360.00030/12/2021
52856恒指摩通一乙牛F0.189+0.016+9.249%24,678.00024,778.00030/12/2021
52857恒指摩通一甲牛Q0.215+0.016+8.040%24,378.00024,478.00029/11/2021
52858恒指摩通一乙牛J0.241+0.015+6.637%24,078.00024,178.00030/12/2021
52897恒指法興一甲牛Y0.193+0.017+9.659%24,638.00024,738.00029/11/2021
52922恒指法興一九牛W0.218+0.013+6.341%23,838.00023,938.00029/09/2021
52923恒指法興一九牛X0.207+0.016+8.377%24,458.00024,558.00029/09/2021
52924恒指法興一十牛A0.280+0.015+5.660%23,588.00023,688.00028/10/2021
52925恒指法興一十牛B0.199+0.013+6.989%24,088.00024,188.00028/10/2021
53011恒指海通一甲牛C0.206+0.015+7.853%24,408.00024,508.00029/11/2021
53016恒指法興一甲牛L0.172+0.014+8.861%24,488.00024,588.00029/11/2021
53019恒指法興一乙牛B0.212+0.014+7.071%23,938.00024,038.00030/12/2021
53020恒指法興一乙牛C0.154+0.015+10.791%24,768.00024,868.00030/12/2021
53062恒指摩通一甲牛V0.177+0.015+9.259%24,778.00024,878.00029/11/2021
53063恒指摩通一乙牛O0.198+0.014+7.609%24,528.00024,628.00030/12/2021
53145恒指法興一甲牛P0.218+0.015+7.389%24,338.00024,438.00029/11/2021
53147恒指法興一乙牛H0.227+0.014+6.573%23,738.00023,838.00030/12/2021
53162恒指摩利一七牛K0.190+0.010+5.556%23,688.00023,788.00029/07/2021
53163恒指摩利二六牛A0.210+0.015+7.692%24,288.00024,388.00029/06/2022
53197恒指滙豐零乙牛A0.111+0.010+9.901%24,498.00024,648.00030/12/2020
53217恒指摩通一乙牛H0.164+0.016+10.811%24,948.00025,048.00030/12/2021
53250恒指法興一乙牛F0.150+0.013+9.489%24,808.00024,908.00030/12/2021
53253恒指法興二一牛P0.165+0.015+10.000%24,968.00025,068.00028/01/2022
53265恒指法興一甲牛D0.195+0.014+7.735%24,168.00024,268.00029/11/2021
53266恒指法興二一牛T0.275+0.015+5.769%23,638.00023,738.00028/01/2022
53289恒指摩利二六牛B0.168+0.015+9.804%24,388.00024,488.00029/06/2022
53290恒指摩利一乙牛B0.315+0.015+5.000%22,588.00022,688.00030/12/2021
53298恒指海通一十牛A0.315+0.030+10.526%24,928.00025,028.00028/10/2021
53318恒指中銀一九牛M0.221+0.017+8.333%24,600.00024,700.00029/09/2021
53319恒指中銀一九牛O0.176+0.014+8.642%24,800.00024,900.00029/09/2021
53320恒指中銀一九牛P0.141+0.015+11.905%24,900.00025,000.00029/09/2021
53332恒指瑞銀一乙牛V0.174+0.021+13.725%24,888.00024,988.00030/12/2021
53343恒指海通一乙牛O0.148+0.016+12.121%25,118.00025,218.00030/12/2021
53354恒指瑞通一三牛C0.188+0.017+9.942%24,760.00024,910.00030/03/2021
53415恒指中銀一九牛Q0.194+0.015+8.380%24,550.00024,650.00029/09/2021
53416恒指中銀一九牛R0.305+0.025+8.929%24,300.00024,400.00029/09/2021
53417恒指中銀一九牛S0.0000.000%24,100.00024,200.00029/09/2021
53421恒指瑞通一三牛F0.166+0.017+11.409%25,120.00025,120.00030/03/2021
53422恒指瑞通一三牛H0.237+0.017+7.727%24,360.00024,510.00030/03/2021
53441恒指滙豐零九牛I0.300+0.020+7.143%23,648.00023,748.00029/09/2020
53443恒指滙豐零九牛C0.280+0.015+5.660%23,848.00023,948.00029/09/2020
53480恒指摩通一九牛N0.158+0.016+11.268%25,048.00025,148.00029/09/2021
53481恒指摩通一十牛J0.175+0.016+10.063%24,848.00024,948.00028/10/2021
53482恒指摩通一甲牛G0.192+0.014+7.865%24,648.00024,748.00029/11/2021
53483恒指摩通一乙牛U0.208+0.015+7.772%24,478.00024,578.00030/12/2021
53484恒指摩通一十牛Q0.223+0.015+7.212%24,278.00024,378.00028/10/2021
53485恒指摩通一甲牛S0.248+0.015+6.438%23,978.00024,078.00029/11/2021
53490恒指瑞銀一乙牛C0.177+0.014+8.589%24,818.00024,918.00030/12/2021
53495恒指瑞銀一甲牛G0.203+0.016+8.556%24,538.00024,638.00029/11/2021
53496恒指海通一乙牛A0.159+0.016+11.189%25,018.00025,118.00030/12/2021
53497恒指海通一乙牛X0.355+0.030+9.231%24,688.00024,788.00030/12/2021
53498恒指海通一十牛B0.233+0.015+6.881%24,200.00024,300.00028/10/2021
53499恒指海通一乙牛Y0.260+0.022+9.244%23,850.00023,950.00030/12/2021
53517恒指法興一十牛Q0.160+0.017+11.888%25,028.00025,128.00028/10/2021
53519恒指法興一甲牛F0.189+0.016+9.249%24,668.00024,768.00029/11/2021
53520恒指法興一甲牛Q0.173+0.016+10.191%24,868.00024,968.00029/11/2021
53545恒指瑞信一乙牛P0.089+0.006+7.229%24,850.00025,000.00030/12/2021
53570恒指中銀一九牛T0.145+0.015+11.538%25,100.00025,200.00029/09/2021
53576恒指法巴一甲牛J0.152+0.017+12.593%25,100.00025,200.00029/11/2021
53582恒指瑞銀一甲牛P0.126+0.012+10.526%25,138.00025,238.00029/11/2021
53599恒指摩通一甲牛U0.183+0.015+8.929%24,748.00024,848.00029/11/2021
53600恒指摩通一乙牛A0.202+0.015+8.021%24,548.00024,648.00030/12/2021
53601恒指摩通一九牛R0.219+0.014+6.829%24,328.00024,428.00029/09/2021
53602恒指摩通一十牛Y0.230+0.014+6.481%24,178.00024,278.00028/10/2021
53603恒指摩通一甲牛X0.250+0.013+5.485%23,928.00024,028.00029/11/2021
53607恒指海通一甲牛W0.150+0.015+11.111%25,068.00025,168.00029/11/2021
53608恒指海通一甲牛F0.340+0.030+9.677%24,788.00024,888.00029/11/2021
53609恒指海通一乙牛B0.216+0.015+7.463%24,328.00024,428.00030/12/2021
53610恒指海通一甲牛A0.0000.000%24,068.00024,168.00029/11/2021
53625恒指瑞信一十牛H0.207+0.018+9.524%24,400.00024,500.00028/10/2021
53630恒指瑞通一三牛I0.215+0.017+8.586%24,560.00024,710.00030/03/2021
53657恒指法興一甲牛T0.175+0.014+8.696%24,448.00024,548.00029/11/2021
53658恒指法興一甲牛Z0.169+0.016+10.458%24,928.00025,028.00029/11/2021
53659恒指法興一甲牛E0.130+0.013+11.111%25,078.00025,178.00029/11/2021
53661恒指高盛一甲牛D0.154+0.015+10.791%25,118.00025,218.00029/11/2021
53668恒指法巴一甲牛A0.180+0.015+9.091%24,800.00024,900.00029/11/2021
53669恒指法巴一甲牛B0.168+0.015+9.804%24,900.00025,000.00029/11/2021
53670恒指法巴一甲牛H0.164+0.015+10.067%25,000.00025,100.00029/11/2021
53686恒指滙豐零九牛G0.161+0.016+11.034%25,098.00025,198.00029/09/2020
53697恒指摩利二六牛D0.163+0.016+10.884%24,888.00024,988.00029/06/2022
53698恒指摩利二七牛C0.145+0.015+11.538%25,058.00025,158.00028/07/2022
53699恒指摩利一九牛F0.295+0.010+3.509%21,900.00022,000.00029/09/2021
53701恒指瑞通零六牛A0.0000.000%23,260.00023,410.00029/06/2020
53702恒指瑞通零六牛B0.0000.000%23,760.00023,910.00029/06/2020
53703恒指瑞通零三牛A0.0000.000%24,160.00024,310.00030/03/2020
53704恒指瑞通零三牛B0.188+0.019+11.243%25,060.00025,210.00030/03/2020
53715恒指中銀一九牛E0.149+0.021+16.406%25,100.00025,200.00029/09/2021
53716恒指中銀一九牛F0.167+0.020+13.605%24,900.00025,000.00029/09/2021
53717恒指中銀一九牛V0.249+0.017+7.328%24,500.00024,600.00029/09/2021
53718恒指中銀一九牛W0.410+0.025+6.494%23,200.00023,300.00029/09/2021
53734恒指摩通一九牛T0.161+0.014+9.524%25,000.00025,100.00029/09/2021
53735恒指摩通一十牛K0.171+0.016+10.323%24,900.00025,000.00028/10/2021
53736恒指摩通一甲牛A0.179+0.016+9.816%24,800.00024,900.00029/11/2021
53737恒指摩通一乙牛I0.208+0.014+7.216%24,448.00024,548.00030/12/2021
53738恒指摩通一甲牛I0.227+0.015+7.075%24,228.00024,328.00029/11/2021
53739恒指摩通一乙牛L0.255+0.013+5.372%23,878.00023,978.00030/12/2021
53752恒指瑞銀一乙牛E0.163+0.015+10.135%24,988.00025,088.00030/12/2021
53753恒指瑞銀一乙牛F0.212+0.016+8.163%24,428.00024,528.00030/12/2021
53770恒指瑞信一十牛X0.127+0.013+11.404%25,118.00025,218.00028/10/2021
53771恒指瑞信一甲牛Y0.162+0.014+9.459%24,968.00025,068.00029/11/2021
53772恒指瑞信一甲牛A0.149+0.014+10.370%24,828.00024,928.00029/11/2021
53773恒指瑞信一甲牛O0.228+0.016+7.547%24,218.00024,318.00029/11/2021
53774恒指瑞信一甲牛V0.246+0.015+6.494%24,008.00024,108.00029/11/2021
53782恒指高盛一甲牛I0.160+0.016+11.111%25,068.00025,168.00029/11/2021
53783恒指高盛一甲牛R0.168+0.016+10.526%24,968.00025,068.00029/11/2021
53786恒指高盛一甲牛H0.183+0.016+9.581%24,808.00024,908.00029/11/2021
53804恒指法興一十牛X0.174+0.014+8.750%24,848.00024,948.00028/10/2021
53805恒指法興一十牛K0.137+0.014+11.382%24,988.00025,088.00028/10/2021
53807恒指法興一甲牛O0.154+0.016+11.594%25,108.00025,208.00029/11/2021
53814恒指海通一乙牛G0.305+0.035+12.963%25,088.00025,188.00030/12/2021
53815恒指海通一乙牛I0.172+0.016+10.256%24,868.00024,968.00030/12/2021
53816恒指海通一乙牛K0.202+0.014+7.447%24,528.00024,628.00030/12/2021
53829恒指滙豐零九牛J0.182+0.015+8.982%24,898.00024,998.00029/09/2020
53854恒指瑞銀一甲牛R0.187+0.017+10.000%24,728.00024,828.00029/11/2021
53865恒指摩通一十牛P0.155+0.015+10.714%25,078.00025,178.00028/10/2021
53866恒指摩通一十牛T0.171+0.014+8.917%24,878.00024,978.00028/10/2021
53867恒指摩通一乙牛V0.220+0.016+7.843%24,348.00024,448.00030/12/2021
53874恒指海通一乙牛L0.162+0.017+11.724%24,988.00025,088.00030/12/2021
53888恒指瑞通一四牛A0.0000.000%23,220.00023,220.00029/04/2021
53889恒指瑞通一四牛B0.177+0.016+9.938%24,860.00025,010.00029/04/2021
53890恒指瑞通一四牛C0.0000.000%23,960.00024,110.00029/04/2021
53891恒指瑞通一四牛D0.0000.000%23,560.00023,710.00029/04/2021
53902恒指法興一十牛O0.139+0.013+10.317%24,948.00025,048.00028/10/2021
53903恒指法興一十牛U0.152+0.017+12.593%25,128.00025,228.00028/10/2021
53932恒指瑞信一甲牛Q0.156+0.015+10.638%25,068.00025,168.00029/11/2021
53941恒指高盛一甲牛N0.164+0.015+10.067%25,018.00025,118.00029/11/2021
53942恒指高盛一甲牛O0.178+0.016+9.877%24,868.00024,968.00029/11/2021
54020恒指摩通一甲牛E0.145+0.014+10.687%25,128.00025,228.00029/11/2021
54021恒指摩通一乙牛Y0.163+0.014+9.396%24,978.00025,078.00030/12/2021
54122恒指滙豐零九牛P0.089+0.009+11.250%24,948.00025,098.00029/09/2020
54148恒指法巴一乙牛Z0.177+0.017+10.625%24,850.00024,950.00030/12/2021
54149恒指法巴一乙牛A0.169+0.017+11.184%24,950.00025,050.00030/12/2021
54150恒指法巴一乙牛C0.160+0.017+11.888%25,050.00025,150.00030/12/2021
54171恒指摩通一乙牛B0.150+0.014+10.294%25,148.00025,248.00030/12/2021
54238恒指瑞銀一乙牛O0.144+0.018+14.286%25,200.00025,300.00030/12/2021
54269恒指摩通一乙牛Z0.142+0.016+12.698%25,228.00025,328.00030/12/2021
54270恒指摩通一十牛B0.152+0.015+10.949%25,100.00025,200.00028/10/2021
54302恒指摩利一乙牛F0.125+0.012+10.619%25,108.00025,208.00030/12/2021
54305恒指中銀一十牛C0.163+0.016+10.884%25,000.00025,100.00028/10/2021
54341恒指摩通一乙牛N0.158+0.014+9.722%25,028.00025,128.00030/12/2021
54403恒指瑞銀一甲牛W0.169+0.017+11.184%24,938.00025,038.00029/11/2021
54415恒指海通一十牛Z0.167+0.015+9.868%24,900.00025,000.00028/10/2021
54436恒指法巴一乙牛H0.147+0.017+13.077%25,200.00025,300.00030/12/2021
54437恒指法巴一乙牛I0.137+0.017+14.167%25,300.00025,400.00030/12/2021
54448恒指瑞通一四牛M0.160+0.019+13.475%25,160.00025,310.00029/04/2021
54452恒指瑞通一四牛N0.0000.000%23,360.00023,510.00029/04/2021
54455恒指摩利二七牛D0.123+0.015+13.889%25,288.00025,388.00028/07/2022
54474恒指高盛一十牛L0.134+0.017+14.530%25,368.00025,468.00028/10/2021
54475恒指高盛一十牛O0.146+0.016+12.308%25,218.00025,318.00028/10/2021
54482恒指滙豐零九牛X0.080+0.008+11.111%25,148.00025,298.00029/09/2020
54495恒指海通一甲牛V0.133+0.015+12.712%25,258.00025,358.00029/11/2021
54501恒指海通一十牛X0.155+0.016+11.511%25,038.00025,138.00028/10/2021
54502恒指海通一十牛L0.172+0.015+9.554%24,828.00024,928.00028/10/2021
54503恒指海通一甲牛X0.195+0.015+8.333%24,578.00024,678.00029/11/2021
54504恒指海通一甲牛Y0.148+0.014+10.448%25,150.00025,250.00029/11/2021
54509恒指中銀一十牛F0.164+0.015+10.067%24,750.00024,850.00028/10/2021
54510恒指中銀一十牛G0.142+0.020+16.393%25,200.00025,300.00028/10/2021
54511恒指中銀一十牛H0.128+0.016+14.286%25,338.00025,438.00028/10/2021
54525恒指摩通一十牛E0.133+0.014+11.765%25,300.00025,400.00028/10/2021
54526恒指摩通一甲牛B0.145+0.016+12.403%25,200.00025,300.00029/11/2021
54541恒指瑞銀一甲牛E0.140+0.018+14.754%25,288.00025,388.00029/11/2021
54542恒指瑞銀一甲牛J0.160+0.019+13.475%25,068.00025,168.00029/11/2021
54545恒指瑞銀一甲牛L0.221+0.015+7.282%24,350.00024,450.00029/11/2021
54546恒指瑞銀一甲牛N0.240+0.016+7.143%24,150.00024,250.00029/11/2021
54558恒指高盛一甲牛A0.173+0.016+10.191%24,918.00025,018.00029/11/2021
54567恒指瑞信一甲牛X0.117+0.014+13.592%25,268.00025,368.00029/11/2021
54575恒指瑞信一乙牛B0.080+0.007+9.589%25,108.00025,258.00030/12/2021
54584恒指摩利一甲牛C0.135+0.012+9.756%24,988.00025,088.00029/11/2021
54585恒指法興一甲牛A0.145+0.015+11.538%25,208.00025,308.00029/11/2021
54586恒指法興一甲牛C0.137+0.017+14.167%25,308.00025,408.00029/11/2021
54604恒指法興一乙牛W0.155+0.016+11.511%25,088.00025,188.00030/12/2021
54611恒指法興一乙牛I0.170+0.016+10.390%24,908.00025,008.00030/12/2021
54622恒指滙豐零九牛A0.133+0.016+13.675%25,398.00025,498.00029/09/2020
54633恒指中銀一十牛K0.118+0.016+15.686%25,250.00025,350.00028/10/2021
54638恒指摩利零九牛A0.131+0.008+6.504%24,098.00024,198.00029/09/2020
54639恒指摩利零六牛A0.152+0.009+6.294%23,818.00023,918.00029/06/2020
54640恒指摩利零六牛B0.187+0.009+5.056%23,198.00023,298.00029/06/2020
54643恒指摩利一甲牛D0.162+0.013+8.725%24,618.00024,718.00029/11/2021
54644恒指摩利一乙牛H0.206+0.015+7.853%24,468.00024,568.00030/12/2021
54647恒指高盛一十牛Z0.138+0.016+13.115%25,318.00025,418.00028/10/2021
54648恒指高盛一十牛A0.151+0.016+11.852%25,168.00025,268.00028/10/2021
54650恒指瑞銀一乙牛B0.135+0.018+15.385%25,368.00025,468.00030/12/2021
54653恒指瑞銀一乙牛D0.173+0.015+9.494%24,850.00024,950.00030/12/2021
54654恒指瑞銀一乙牛G0.226+0.016+7.619%24,250.00024,350.00030/12/2021
54660恒指瑞信一十牛U0.135+0.015+12.500%25,318.00025,418.00028/10/2021
54661恒指瑞信一十牛B0.135+0.012+9.756%25,028.00025,128.00028/10/2021
54664恒指海通一乙牛C0.136+0.017+14.286%25,300.00025,400.00030/12/2021
54665恒指海通一甲牛K0.150+0.016+11.940%25,100.00025,200.00029/11/2021
54666恒指海通一乙牛D0.185+0.017+10.119%24,738.00024,838.00030/12/2021
54676恒指摩通一十牛F0.129+0.015+13.158%25,378.00025,478.00028/10/2021
54677恒指摩通一甲牛D0.139+0.015+12.097%25,258.00025,358.00029/11/2021
54678恒指摩通一甲牛F0.167+0.014+9.150%24,928.00025,028.00029/11/2021
54701恒指法興一甲牛I0.161+0.016+11.034%25,008.00025,108.00029/11/2021
54702恒指法興一乙牛S0.149+0.016+12.030%25,168.00025,268.00030/12/2021
54703恒指法興一乙牛U0.141+0.017+13.710%25,268.00025,368.00030/12/2021
54704恒指法興一乙牛A0.110+0.014+14.583%25,388.00025,488.00030/12/2021
54719恒指滙豐零九牛B0.074+0.010+15.625%25,248.00025,398.00029/09/2020
54725恒指高盛一十牛F0.129+0.015+13.158%25,418.00025,518.00028/10/2021
54726恒指高盛一十牛H0.142+0.016+12.698%25,268.00025,368.00028/10/2021
54728恒指中銀一十牛M0.124+0.015+13.761%25,400.00025,500.00028/10/2021
54732恒指海通一乙牛F0.145+0.016+12.403%25,200.00025,300.00030/12/2021
54733恒指海通一甲牛E0.160+0.014+9.589%24,958.00025,058.00029/11/2021
54734恒指海通一甲牛G0.193+0.015+8.427%24,588.00024,688.00029/11/2021
54744恒指瑞信一九牛P0.108+0.013+13.684%25,388.00025,488.00029/09/2021
54745恒指瑞信一十牛E0.143+0.015+11.719%25,228.00025,328.00028/10/2021
54762恒指瑞銀一乙牛I0.166+0.022+15.278%25,000.00025,100.00030/12/2021
54763恒指瑞銀一乙牛J0.249+0.016+6.867%24,050.00024,150.00030/12/2021
54768恒指摩通一十牛G0.138+0.015+12.195%25,278.00025,378.00028/10/2021
54769恒指摩通一甲牛H0.175+0.014+8.696%24,828.00024,928.00029/11/2021
54789恒指法興一十牛G0.143+0.016+12.598%25,228.00025,328.00028/10/2021
54790恒指法興一十牛H0.114+0.014+14.000%25,328.00025,428.00028/10/2021
54791恒指法興一甲牛J0.176+0.016+10.000%24,828.00024,928.00029/11/2021
54792恒指法興一乙牛Y0.133+0.013+10.833%25,048.00025,148.00030/12/2021
54793恒指法興一九牛J0.197+0.014+7.650%24,568.00024,668.00029/09/2021
54824恒指中銀一十牛N0.0000.000%24,000.00024,100.00028/10/2021
54825恒指中銀一十牛O0.132+0.018+15.789%25,300.00025,400.00028/10/2021
54834恒指法巴一乙牛Q0.144+0.017+13.386%25,250.00025,350.00030/12/2021
54835恒指法巴一乙牛R0.135+0.017+14.407%25,350.00025,450.00030/12/2021
54852恒指瑞銀一乙牛Z0.146+0.018+14.062%25,238.00025,338.00030/12/2021
54853恒指瑞銀一乙牛K0.185+0.015+8.824%24,758.00024,858.00030/12/2021
54854恒指瑞通一四牛O0.144+0.018+14.286%25,420.00025,420.00029/04/2021
54856恒指摩通一甲牛N0.132+0.014+11.864%25,348.00025,448.00029/11/2021
54862恒指摩通一十牛I0.145+0.014+10.687%25,178.00025,278.00028/10/2021
54863恒指海通一甲牛D0.123+0.014+12.844%25,368.00025,468.00029/11/2021
54865恒指海通一乙牛M0.143+0.014+10.853%25,218.00025,318.00030/12/2021
54866恒指海通一甲牛H0.161+0.016+11.034%25,000.00025,100.00029/11/2021
54876恒指瑞信一乙牛E0.074+0.009+13.846%25,308.00025,458.00030/12/2021
54898恒指法興一十牛I0.138+0.017+14.050%25,288.00025,388.00028/10/2021
54899恒指法興一甲牛K0.165+0.015+10.000%24,958.00025,058.00029/11/2021
54900恒指法興一甲牛S0.126+0.013+11.504%25,148.00025,248.00029/11/2021
54911恒指瑞通一四牛P0.137+0.016+13.223%25,360.00025,510.00029/04/2021
54937恒指瑞銀一甲牛V0.148+0.014+10.448%24,900.00025,000.00029/11/2021
54941恒指摩通一乙牛E0.135+0.016+13.445%25,328.00025,428.00030/12/2021
54959恒指海通一十牛N0.124+0.015+13.761%25,400.00025,500.00028/10/2021
54960恒指海通一乙牛Q0.144+0.015+11.628%25,178.00025,278.00030/12/2021
54961恒指海通一十牛P0.162+0.015+10.204%24,938.00025,038.00028/10/2021
54986恒指法興一十牛F0.146+0.015+11.450%25,188.00025,288.00028/10/2021
54988恒指法興一甲牛G0.180+0.015+9.091%24,788.00024,888.00029/11/2021
54989恒指法興一甲牛W0.131+0.015+12.931%25,348.00025,448.00029/11/2021
54990恒指法興一乙牛M0.161+0.016+11.034%25,018.00025,118.00030/12/2021
55005恒指中銀一十牛S0.111+0.012+12.121%25,350.00025,450.00028/10/2021
55018恒指海通一乙牛R0.139+0.015+12.097%25,278.00025,378.00030/12/2021
55049恒指法興一十牛L0.145+0.013+9.848%24,888.00024,988.00028/10/2021
55050恒指法興一十牛M0.156+0.015+10.638%25,068.00025,168.00028/10/2021
55051恒指法興一十牛N0.127+0.016+14.414%25,408.00025,508.00028/10/2021
55052恒指法興一甲牛B0.141+0.016+12.800%25,248.00025,348.00029/11/2021
55056恒指法巴一乙牛B0.129+0.017+15.179%25,400.00025,500.00030/12/2021
55071恒指瑞銀一乙牛P0.138+0.016+13.115%25,300.00025,400.00030/12/2021
55072恒指瑞銀一乙牛Q0.153+0.018+13.333%25,100.00025,200.00030/12/2021
55076恒指海通一乙牛V0.265+0.030+12.766%25,338.00025,438.00030/12/2021
55077恒指海通一乙牛W0.146+0.014+10.606%25,138.00025,238.00030/12/2021
55090恒指摩通一甲牛J0.125+0.015+13.636%25,400.00025,500.00029/11/2021
55093恒指瑞信一甲牛I0.146+0.015+11.450%25,188.00025,288.00029/11/2021
55099恒指摩利二六牛E0.119+0.014+13.333%25,368.00025,468.00029/06/2022
55101恒指摩利一乙牛K0.156+0.012+8.333%24,698.00024,798.00030/12/2021
55102恒指摩利二六牛F0.131+0.016+13.913%25,218.00025,318.00029/06/2022
55113恒指法興一乙牛X0.077+0.008+11.594%25,100.00025,200.00030/12/2021
55114恒指法興一乙牛Z0.137+0.017+14.167%25,318.00025,418.00030/12/2021
56563恒指中銀一甲牛Y0.144+0.016+12.500%25,168.00025,268.00029/11/2021
56564恒指中銀一甲牛Z0.159+0.017+11.972%25,088.00025,188.00029/11/2021
56706恒指法興二一牛Z0.133+0.016+13.675%25,368.00025,468.00028/01/2022
56742恒指瑞銀二一牛J0.130+0.017+15.044%25,400.00025,500.00028/01/2022
56761恒指海通一甲牛U0.139+0.016+13.008%25,238.00025,338.00029/11/2021
56787恒指瑞信一十牛S0.174+0.015+9.434%24,868.00024,968.00028/10/2021
56819恒指法興一九牛E0.122+0.013+11.927%25,198.00025,298.00029/09/2021
56821恒指法興一十牛R0.087+0.009+11.538%24,900.00025,000.00028/10/2021
56840恒指滙豐零乙牛I0.125+0.009+7.759%24,198.00024,348.00030/12/2020
56852恒指海通一甲牛P0.129+0.016+14.159%25,318.00025,418.00029/11/2021
56921恒指海通一乙牛P0.124+0.016+14.815%25,418.00025,518.00030/12/2021
56922恒指海通一乙牛T0.156+0.015+10.638%25,050.00025,150.00030/12/2021
56948恒指法興一九牛Q0.117+0.013+12.500%25,258.00025,358.00029/09/2021
57003恒指瑞銀零十牛B0.234+0.014+6.364%24,038.00024,138.00029/10/2020
57016恒指摩通零九牛V0.230+0.018+8.491%24,458.00024,558.00029/09/2020
57017恒指摩通零十牛E0.335+0.020+6.349%23,358.00023,458.00029/10/2020
57019恒指摩通零九牛Z0.345+0.015+4.545%23,158.00023,258.00029/09/2020
57023恒指摩通零十牛F0.365+0.015+4.286%22,958.00023,058.00029/10/2020
57025恒指摩通零九牛W0.380+0.020+5.556%22,858.00022,958.00029/09/2020
57027恒指摩通零十牛C0.395+0.020+5.333%22,658.00022,758.00029/10/2020
57028恒指摩通零甲牛S0.570+0.020+3.636%20,900.00021,000.00027/11/2020
57036恒指瑞信一九牛W0.0000.000%25,208.00025,308.00029/09/2021
57041恒指法興零甲牛A0.172+0.013+8.176%24,658.00024,758.00027/11/2020
57063恒指法興零乙牛T0.245+0.016+6.987%24,238.00024,338.00030/12/2020
57064恒指法興零乙牛Y0.194+0.015+8.380%24,388.00024,488.00030/12/2020
57067恒指法興零乙牛E0.182+0.015+8.982%24,538.00024,638.00030/12/2020
57069恒指法興零九牛P0.265+0.015+6.000%23,988.00024,088.00029/09/2020
57070恒指法興零十牛D0.440+0.020+4.762%22,108.00022,208.00029/10/2020
57072恒指法興零十牛L0.295+0.015+5.357%23,058.00023,158.00029/10/2020
57073恒指法興零十牛R0.239+0.014+6.222%23,788.00023,888.00029/10/2020
57074恒指法興零甲牛E0.335+0.020+6.349%22,558.00022,658.00027/11/2020
57141恒指高盛零甲牛C0.255+0.017+7.143%24,158.00024,258.00027/11/2020
57154恒指法興一九牛Z0.130+0.016+14.035%25,390.00025,490.00029/09/2021
57162恒指高盛二十牛P0.086+0.014+19.444%25,869.00025,969.00028/10/2022
57169恒指滙豐零乙牛L0.057+0.010+21.277%25,648.00025,798.00030/12/2020
57170恒指中銀一甲牛F0.092+0.015+19.481%25,758.00025,858.00029/11/2021
57194恒指法巴一甲牛V0.090+0.016+21.622%25,850.00025,950.00029/11/2021
57203恒指高盛零甲牛D0.260+0.013+5.263%24,058.00024,158.00027/11/2020
57226恒指法興一乙牛L0.094+0.016+20.513%25,808.00025,908.00030/12/2021
57257恒指法興一乙牛D0.093+0.013+16.250%25,608.00025,708.00030/12/2021
57285恒指瑞信一甲牛J0.084+0.013+18.310%25,748.00025,848.00029/11/2021
57290恒指海通一十牛V0.088+0.014+18.919%25,858.00025,958.00028/10/2021
57310恒指摩通一十牛O0.095+0.014+17.284%25,778.00025,878.00028/10/2021
57332恒指瑞信零十牛T0.224+0.016+7.692%24,500.00024,600.00029/10/2020
57333恒指瑞信零甲牛C0.171+0.016+10.323%24,700.00024,800.00027/11/2020
57347恒指高盛二十牛Q0.077+0.014+22.222%26,010.00026,110.00028/10/2022
57351恒指法巴一甲牛W0.115+0.015+15.000%25,600.00025,700.00029/11/2021
57354恒指中銀一甲牛L0.086+0.016+22.857%25,869.00025,969.00029/11/2021
57355恒指中銀一甲牛M0.113+0.017+17.708%25,600.00025,700.00029/11/2021
57364恒指高盛二十牛R0.091+0.016+21.333%25,819.00025,919.00028/10/2022
57368恒指高盛二十牛S0.103+0.016+18.391%25,668.00025,768.00028/10/2022
57369恒指高盛二十牛T0.114+0.013+12.871%25,518.00025,618.00028/10/2022
57385恒指法巴一甲牛X0.106+0.015+16.484%25,700.00025,800.00029/11/2021
57390恒指摩利一乙牛V0.103+0.015+17.045%25,658.00025,758.00030/12/2021
57397恒指瑞銀一甲牛S0.056+0.012+27.273%25,950.00026,050.00029/11/2021
57398恒指瑞銀一甲牛D0.102+0.017+20.000%25,750.00025,850.00029/11/2021
57399恒指瑞銀二一牛N0.114+0.016+16.327%25,600.00025,700.00028/01/2022
57401恒指瑞銀二一牛O0.0000.000%25,388.00025,488.00028/01/2022
57402恒指瑞銀二一牛P0.0000.000%25,150.00025,250.00028/01/2022
57406恒指瑞銀二一牛Q0.0000.000%24,950.00025,050.00028/01/2022
57413恒指瑞信一九牛X0.065+0.011+20.370%25,988.00026,088.00029/09/2021
57414恒指瑞信一九牛Y0.092+0.015+19.481%25,838.00025,938.00029/09/2021
57415恒指瑞信一九牛Z0.090+0.010+12.500%25,688.00025,788.00029/09/2021
57417恒指瑞信一甲牛U0.120+0.016+15.385%25,538.00025,638.00029/11/2021
57419恒指瑞信一九牛K0.0000.000%24,928.00025,028.00029/09/2021
57424恒指瑞銀九乙牛K0.182+0.015+8.982%24,788.00024,888.00030/12/2019
57433恒指摩通一甲牛Z0.082+0.015+22.388%25,948.00026,048.00029/11/2021
57434恒指摩通一甲牛L0.090+0.015+20.000%25,848.00025,948.00029/11/2021
57435恒指摩通一十牛L0.101+0.016+18.824%25,728.00025,828.00028/10/2021
57436恒指摩通一十牛S0.111+0.014+14.433%25,600.00025,700.00028/10/2021
57437恒指摩通一十牛U0.116+0.015+14.851%25,528.00025,628.00028/10/2021
57457恒指海通一十牛F0.084+0.016+23.529%25,898.00025,998.00028/10/2021
57459恒指海通一甲牛B0.101+0.018+21.687%25,728.00025,828.00029/11/2021
57460恒指海通一乙牛H0.115+0.015+15.000%25,558.00025,658.00030/12/2021
57461恒指海通一甲牛I0.124+0.012+10.714%25,418.00025,518.00029/11/2021
57463恒指海通一甲牛M0.275+0.027+10.887%25,228.00025,328.00029/11/2021
57490恒指法興一甲牛X0.067+0.015+28.846%25,990.00026,090.00029/11/2021
57499恒指法興一八牛Y0.100+0.016+19.048%25,768.00025,868.00030/08/2021
57503恒指法興一九牛B0.107+0.015+16.304%25,648.00025,748.00029/09/2021
57507恒指法興一乙牛N0.117+0.015+14.706%25,548.00025,648.00030/12/2021
57508恒指法興一乙牛T0.089+0.016+21.918%25,868.00025,968.00030/12/2021
57525恒指法興一九牛F0.141+0.011+8.462%24,918.00025,018.00029/09/2021
57526恒指法興一九牛G0.148+0.016+12.121%25,158.00025,258.00029/09/2021
57527恒指法興一九牛L0.132+0.016+13.793%25,358.00025,458.00029/09/2021
57578恒指滙豐零乙牛M0.092+0.019+26.027%25,892.00025,992.00030/12/2020
57585恒指中銀一甲牛N0.096+0.014+17.073%25,800.00025,900.00029/11/2021
57597恒指瑞通一四牛G0.124+0.018+16.981%25,560.00025,710.00029/04/2021
57600恒指法巴一甲牛Y0.098+0.017+20.988%25,800.00025,900.00029/11/2021
57610恒指高盛二十牛U0.096+0.017+21.519%25,769.00025,869.00028/10/2022
57611恒指高盛二十牛V0.107+0.016+17.582%25,618.00025,718.00028/10/2022
57621恒指法巴一甲牛Z0.1030.0000.000%25,750.00025,850.00029/11/2021
57639恒指滙豐九乙牛U0.160+0.008+5.263%23,698.00023,898.00030/12/2019
57679恒指海通一甲牛N0.092+0.015+19.481%25,818.00025,918.00029/11/2021
57680恒指海通一甲牛R0.106+0.016+17.778%25,658.00025,758.00029/11/2021
57681恒指海通一乙牛U0.1290.0000.000%25,388.00025,488.00030/12/2021
57710恒指瑞銀二一牛R0.084+0.015+21.739%25,892.00025,992.00028/01/2022
57723恒指瑞信一十牛G0.085+0.012+16.438%25,892.00025,992.00028/10/2021
57724恒指瑞信一十牛N0.099+0.014+16.471%25,778.00025,878.00028/10/2021
57730恒指瑞信一十牛J0.0000.000%25,638.00025,738.00028/10/2021
57743恒指摩通零十牛N0.201+0.012+6.349%24,350.00024,500.00029/10/2020
57745恒指摩通零甲牛P0.235+0.015+6.818%23,850.00024,000.00027/11/2020
57746恒指摩通零九牛N0.275+0.015+5.769%23,350.00023,500.00029/09/2020
57795恒指摩通一甲牛O0.095+0.015+18.750%25,800.00025,900.00029/11/2021
57796恒指摩通一甲牛P0.105+0.014+15.385%25,678.00025,778.00029/11/2021
57797恒指摩通一甲牛R0.113+0.014+14.141%25,578.00025,678.00029/11/2021
57867恒指法興一甲牛N0.099+0.014+16.471%25,748.00025,848.00029/11/2021
57870恒指法興一甲牛U0.085+0.016+23.188%25,892.00025,992.00029/11/2021
57873恒指高盛二十牛W0.098+0.015+18.072%25,719.00025,819.00028/10/2022
57876恒指高盛二十牛X0.111+0.016+16.842%25,568.00025,668.00028/10/2022
57882恒指摩利一九牛J0.082+0.013+18.841%25,748.00025,848.00029/09/2021
57884恒指摩利一乙牛W0.112+0.014+14.286%25,548.00025,648.00030/12/2021
57894恒指滙豐零乙牛N0.120+0.016+15.385%25,598.00025,698.00030/12/2020
57897恒指法巴一甲牛K0.1060.0000.000%25,700.00025,800.00029/11/2021
57904恒指中銀一甲牛O0.119+0.013+12.264%25,558.00025,658.00029/11/2021
57923恒指海通一甲牛T0.096+0.016+20.000%25,775.00025,875.00029/11/2021
57926恒指海通一十牛G0.1130.0000.000%25,582.00025,682.00028/10/2021
57928恒指海通一乙牛J0.1340.0000.000%25,350.00025,450.00030/12/2021
57972恒指瑞銀二一牛S0.100+0.019+23.457%25,793.00025,893.00028/01/2022
57974恒指瑞銀二一牛T0.112+0.014+14.286%25,616.00025,716.00028/01/2022
57976恒指瑞銀二一牛U0.126+0.017+15.596%25,468.00025,568.00028/01/2022
57981恒指瑞銀二一牛V0.185+0.014+8.187%24,788.00024,888.00028/01/2022
58001恒指瑞銀零乙牛C0.232+0.019+8.920%24,400.00024,500.00030/12/2020
58002恒指瑞銀零乙牛D0.285+0.010+3.636%23,900.00024,000.00030/12/2020
58009恒指法巴一甲牛L0.118+0.014+13.462%25,550.00025,650.00029/11/2021
58025恒指法興一十牛T0.115+0.016+16.162%25,568.00025,668.00028/10/2021
58029恒指法興一甲牛V0.106+0.015+16.484%25,668.00025,768.00029/11/2021
58030恒指法興一甲牛H0.096+0.016+20.000%25,793.00025,893.00029/11/2021
58066恒指法興一九牛P0.107+0.013+13.830%25,418.00025,518.00029/09/2021
58098恒指法興一乙牛Q0.163+0.016+10.884%24,990.00025,090.00030/12/2021
58099恒指法興一乙牛R0.121+0.013+12.037%25,218.00025,318.00030/12/2021
58104恒指瑞信一九牛D0.100+0.015+17.647%25,793.00025,893.00029/09/2021
58105恒指瑞信一九牛E0.0000.000%25,608.00025,708.00029/09/2021
58124恒指瑞信一十牛M0.108+0.013+13.684%25,458.00025,558.00028/10/2021
58135恒指摩通一甲牛Y0.099+0.015+17.857%25,748.00025,848.00029/11/2021
58138恒指摩通一甲牛M0.109+0.016+17.204%25,628.00025,728.00029/11/2021
58145恒指海通九十牛R0.248+0.018+7.826%24,500.00024,600.00030/10/2019
58153恒指海通零一牛K0.295+0.020+7.273%24,100.00024,200.00030/01/2020
58174恒指瑞通一四牛I0.1340.0000.000%25,460.00025,610.00029/04/2021
58178恒指法巴一甲牛M0.1230.0000.000%25,500.00025,600.00029/11/2021
58199恒指滙豐零九牛T0.1300.0000.000%25,498.00025,598.00029/09/2020
58236恒指中銀一甲牛P0.1230.0000.000%25,500.00025,600.00029/11/2021
58279恒指瑞銀二一牛W0.0000.000%25,550.00025,650.00028/01/2022
58280恒指瑞銀二一牛X0.0000.000%25,250.00025,350.00028/01/2022
58324恒指海通一乙牛S0.0000.000%25,620.00025,720.00030/12/2021
58327恒指海通一十牛Y0.1220.0000.000%25,458.00025,558.00028/10/2021
58332恒指海通一甲牛Z0.0000.000%25,190.00025,290.00029/11/2021
58359恒指法巴一甲牛N0.1150.0000.000%25,600.00025,700.00029/11/2021
58375恒指摩通一十牛Z0.1140.0000.000%25,548.00025,648.00028/10/2021
58383恒指摩通一乙牛C0.1240.0000.000%25,448.00025,548.00030/12/2021
58384恒指瑞信一甲牛E0.0000.000%25,428.00025,528.00029/11/2021
58387恒指瑞信一乙牛Q0.0000.000%25,529.00025,679.00030/12/2021
58420恒指法興一十牛W0.1190.0000.000%25,508.00025,608.00028/10/2021
58421恒指法興一乙牛V0.1090.0000.000%25,629.00025,729.00030/12/2021
58444恒指海通零一牛X0.241+0.020+9.050%24,700.00024,800.00030/01/2020
58450恒指法興一九牛U0.1380.0000.000%25,278.00025,378.00029/09/2021
58468恒指高盛二十牛Y0.1180.0000.000%25,468.00025,568.00028/10/2022
58806恒指瑞通一四牛J0.0000.000%25,960.00026,110.00029/04/2021
58810恒指瑞通一四牛H0.0000.000%25,760.00025,910.00029/04/2021
58812恒指瑞通一四牛K0.0000.000%25,820.00025,820.00029/04/2021
58816恒指瑞銀零十牛K0.203+0.016+8.556%24,688.00024,788.00029/10/2020
58820恒指瑞銀九甲牛C0.200+0.014+7.527%24,550.00024,650.00028/11/2019
58828恒指瑞銀零九牛P0.249+0.017+7.328%24,200.00024,300.00029/09/2020
58829恒指瑞銀零甲牛M0.335+0.020+6.349%23,400.00023,500.00027/11/2020
58836恒指法巴一甲牛O0.0000.000%26,100.00026,200.00029/11/2021
58840恒指瑞銀九十牛U0.260+0.016+6.557%24,318.00024,418.00030/10/2019
58896恒指法巴一甲牛C0.0000.000%26,000.00026,100.00029/11/2021
58897恒指法巴一甲牛D0.0000.000%25,900.00026,000.00029/11/2021
58939恒指滙豐九乙牛V0.191+0.009+4.945%23,098.00023,298.00030/12/2019
58995恒指法興零十牛A0.211+0.016+8.205%24,588.00024,688.00029/10/2020
58996恒指法興零十牛M0.198+0.017+9.392%24,738.00024,838.00029/10/2020
59001恒指瑞銀九甲牛Z0.260+0.013+5.263%24,300.00024,450.00028/11/2019
59044恒指瑞信九乙牛A0.215+0.015+7.500%24,387.00024,537.00030/12/2019
59047恒指摩通一甲牛K0.0000.000%26,100.00026,200.00029/11/2021
59048恒指摩通一乙牛D0.0000.000%26,000.00026,100.00030/12/2021
59070恒指摩通一十牛V0.0000.000%25,900.00026,000.00028/10/2021
59097恒指摩通一甲牛T0.0000.000%25,648.00025,748.00029/11/2021
59099恒指摩通一乙牛M0.0000.000%25,478.00025,578.00030/12/2021
59100恒指滙豐零乙牛O0.0000.000%25,748.00025,898.00030/12/2020
59130恒指中銀一甲牛Q0.0000.000%26,000.00026,100.00029/11/2021
59155恒指中銀一甲牛R0.0000.000%26,100.00026,270.00029/11/2021
59187恒指滙豐零乙牛P0.0000.000%26,208.00026,308.00030/12/2020
59226恒指瑞銀二一牛Z0.0000.000%26,000.00026,100.00028/01/2022
59254恒指瑞信零乙牛R0.194+0.015+8.380%24,467.00024,567.00030/12/2020
59287恒指瑞信零十牛U0.177+0.014+8.589%24,628.00024,728.00029/10/2020
59367恒指滙豐零三牛L0.0000.000%21,648.00021,798.00030/03/2020
59570恒指瑞信一十牛W0.0000.000%26,208.00026,308.00028/10/2021
59587恒指瑞信一乙牛S0.0000.000%26,058.00026,208.00030/12/2021
59588恒指瑞信一甲牛N0.0000.000%25,958.00026,058.00029/11/2021
59591恒指瑞信一甲牛P0.0000.000%25,818.00025,918.00029/11/2021
59619恒指海通一甲牛J0.0000.000%26,208.00026,308.00029/11/2021
59633恒指海通一甲牛O0.0000.000%26,068.00026,168.00029/11/2021
59639恒指海通一十牛D0.0000.000%25,938.00026,038.00028/10/2021
59642恒指海通一十牛M0.0000.000%25,700.00025,800.00028/10/2021
59659恒指法巴一甲牛G0.0000.000%26,200.00026,300.00029/11/2021
59669恒指法巴一甲牛I0.0000.000%25,850.00025,950.00029/11/2021
59685恒指摩通一乙牛P0.0000.000%26,208.00026,308.00030/12/2021
59687恒指瑞銀二一牛A0.0000.000%26,208.00026,308.00028/01/2022
59708恒指法興零八牛Q0.206+0.019+10.160%24,688.00024,788.00028/08/2020
59789恒指法興一乙牛G0.0000.000%26,068.00026,168.00030/12/2021
59803恒指法興一十牛C0.0000.000%25,848.00025,948.00028/10/2021
59811恒指法興一乙牛J0.0000.000%25,708.00025,808.00030/12/2021
59828恒指法興一乙牛P0.0000.000%25,948.00026,048.00030/12/2021
59830恒指法興一乙牛O0.0000.000%26,208.00026,308.00030/12/2021
59847恒指摩利一十牛I0.0000.000%25,958.00026,058.00028/10/2021
59850恒指摩利一九牛L0.0000.000%26,208.00026,308.00029/09/2021
59888恒指高盛二十牛Z0.0000.000%26,208.00026,308.00028/10/2022
59892恒指高盛二十牛A0.0000.000%26,068.00026,168.00028/10/2022
59895恒指高盛二十牛B0.0000.000%25,918.00026,018.00028/10/2022
59935恒指瑞銀零甲牛N0.206+0.017+8.995%24,650.00024,750.00027/11/2020
59941恒指瑞通一四牛L0.0000.000%26,260.00026,410.00029/04/2021
59947恒指瑞通一四牛R0.0000.000%26,220.00026,220.00029/04/2021
59952恒指瑞通一四牛W0.0000.000%25,860.00026,010.00029/04/2021
60009恒指摩通零甲牛A0.455+0.015+3.409%22,000.00022,100.00027/11/2020
60120恒指摩通零十牛O0.213+0.016+8.122%24,628.00024,728.00029/10/2020
60122恒指滙豐零乙牛Q0.0000.000%26,098.00026,198.00030/12/2020
60128恒指滙豐零乙牛R0.0000.000%26,478.00026,578.00030/12/2020
60151恒指中銀一甲牛S0.0000.000%26,478.00026,578.00029/11/2021
60155恒指中銀一甲牛T0.0000.000%26,358.00026,458.00029/11/2021
60157恒指法巴一甲牛P0.0000.000%26,400.00026,500.00029/11/2021
60161恒指法巴一甲牛Q0.0000.000%26,300.00026,400.00029/11/2021
60177恒指瑞銀二一牛B0.0000.000%26,478.00026,578.00028/01/2022
60178恒指瑞銀二一牛C0.0000.000%26,300.00026,400.00028/01/2022
60193恒指瑞銀二一牛D0.0000.000%26,100.00026,200.00028/01/2022
60237恒指瑞信零十牛I0.242+0.014+6.140%23,787.00023,937.00029/10/2020
60246恒指瑞信零十牛J0.250+0.007+2.881%23,587.00023,737.00029/10/2020
60263恒指海通一十牛O0.0000.000%26,478.00026,578.00028/10/2021
60281恒指海通一十牛U0.0000.000%26,300.00026,400.00028/10/2021
60289恒指海通一乙牛Z0.0000.000%26,128.00026,228.00030/12/2021
60295恒指海通一甲牛Q0.0000.000%25,988.00026,088.00029/11/2021
60333恒指海通零十牛D0.228+0.018+8.571%24,458.00024,558.00029/10/2020
60355恒指瑞銀一一牛I0.176+0.015+9.317%24,668.00024,768.00028/01/2021
60427恒指摩通一十牛C0.0000.000%26,478.00026,578.00028/10/2021
60430恒指摩通一乙牛G0.0000.000%26,400.00026,500.00030/12/2021
60433恒指瑞信一甲牛F0.0000.000%26,478.00026,578.00029/11/2021
60445恒指摩通一十牛N0.0000.000%26,300.00026,400.00028/10/2021
60446恒指瑞信一乙牛I0.0000.000%26,328.00026,478.00030/12/2021
60449恒指摩通一乙牛T0.0000.000%26,148.00026,248.00030/12/2021
60450恒指瑞信一甲牛R0.0000.000%26,238.00026,338.00029/11/2021
60457恒指摩通一十牛W0.0000.000%26,048.00026,148.00028/10/2021
60465恒指瑞信一十牛Y0.0000.000%26,078.00026,178.00028/10/2021
60485恒指摩通一乙牛K0.0000.000%25,878.00025,978.00030/12/2021
60502恒指瑞信一九牛F0.0000.000%25,928.00026,028.00029/09/2021
60504恒指海通零一牛F0.360+0.015+4.348%23,500.00023,600.00030/01/2020
60526恒指滙豐九乙牛I0.247+0.014+6.009%23,248.00023,398.00030/12/2019
60613恒指法巴一甲牛R0.0000.000%25,750.00025,850.00029/11/2021
60620恒指法巴一甲牛S0.0000.000%24,500.00024,600.00029/11/2021
60622恒指法巴一甲牛T0.0000.000%24,200.00024,300.00029/11/2021
60626恒指法巴一甲牛E0.0000.000%23,900.00024,000.00029/11/2021
60670恒指高盛二十牛C0.0000.000%26,478.00026,578.00028/10/2022
60679恒指高盛二十牛D0.0000.000%26,368.00026,468.00028/10/2022
60684恒指高盛二十牛E0.0000.000%26,168.00026,268.00028/10/2022
60693恒指高盛二十牛F0.0000.000%25,968.00026,068.00028/10/2022
60716恒指摩通零九牛H0.240+0.018+8.108%24,358.00024,458.00029/09/2020
60718恒指摩通零十牛G0.260+0.020+8.333%24,158.00024,258.00029/10/2020
60719恒指摩通零十牛H0.275+0.020+7.843%23,958.00024,058.00029/10/2020
60754恒指摩通零甲牛X0.360+0.015+4.348%23,000.00023,100.00027/11/2020
60760恒指摩通零乙牛R0.445+0.025+5.952%22,200.00022,300.00030/12/2020
60764恒指摩通零甲牛H0.470+0.025+5.618%21,900.00022,000.00027/11/2020
60765恒指摩通零乙牛V0.510+0.015+3.030%21,400.00021,500.00030/12/2020
60767恒指高盛零十牛G0.275+0.015+5.769%23,908.00024,008.00029/10/2020
60770恒指高盛零十牛H0.295+0.020+7.273%23,708.00023,808.00029/10/2020
60771恒指高盛零十牛I0.310+0.015+5.085%23,508.00023,608.00029/10/2020
60778恒指高盛零十牛J0.0000.000%23,308.00023,408.00029/10/2020
60780恒指高盛零十牛K0.0000.000%23,108.00023,208.00029/10/2020
60781恒指高盛零十牛L0.365+0.015+4.286%22,908.00023,008.00029/10/2020
60812恒指瑞信零甲牛J0.231+0.013+5.963%23,727.00023,877.00027/11/2020
60816恒指法興一甲牛M0.0000.000%26,248.00026,348.00029/11/2021
60819恒指瑞信零十牛L0.255+0.006+2.410%23,487.00023,637.00029/10/2020
60820恒指法興一甲牛R0.0000.000%26,478.00026,578.00029/11/2021
60821恒指法興一乙牛E0.0000.000%26,348.00026,448.00030/12/2021
60834恒指法興一十牛P0.0000.000%26,008.00026,108.00028/10/2021
60838恒指法興一十牛D0.0000.000%26,108.00026,208.00028/10/2021
60846恒指摩利一甲牛U0.0000.000%26,478.00026,578.00029/11/2021
60850恒指摩利一乙牛X0.0000.000%26,078.00026,178.00030/12/2021
60942恒指法興零九牛U0.320+0.020+6.667%23,408.00023,508.00029/09/2020
60950恒指法興零乙牛X0.226+0.014+6.604%23,958.00024,058.00030/12/2020
61019恒指滙豐九乙牛N0.195+0.009+4.839%23,048.00023,198.00030/12/2019
61048恒指瑞信零八牛J0.197+0.019+10.674%24,788.00024,888.00028/08/2020
61074恒指瑞信零十牛W0.105+0.010+10.526%24,539.00024,739.00029/10/2020
61120恒指摩通零九牛Q0.290+0.015+5.455%23,758.00023,858.00029/09/2020
61280恒指滙豐九乙牛G0.275+0.015+5.769%22,848.00022,998.00030/12/2019
61305恒指瑞銀零乙牛R0.224+0.017+8.213%24,477.00024,577.00030/12/2020
61318恒指瑞銀零乙牛U0.167+0.011+7.051%24,266.00024,366.00030/12/2020
61402恒指高盛零甲牛E0.0000.000%23,608.00023,708.00027/11/2020
61411恒指高盛零甲牛H0.320+0.015+4.918%23,408.00023,508.00027/11/2020
61414恒指高盛零甲牛J0.0000.000%23,208.00023,308.00027/11/2020
61597恒指滙豐九乙牛M0.238+0.008+3.478%22,148.00022,298.00030/12/2019
61604恒指滙豐九乙牛L0.214+0.009+4.390%22,648.00022,798.00030/12/2019
61631恒指瑞信零乙牛T0.198+0.013+7.027%24,418.00024,518.00030/12/2020
61690恒指法興零乙牛L0.275+0.020+7.843%23,900.00024,000.00030/12/2020
61695恒指法興零乙牛M0.200+0.015+8.108%24,308.00024,408.00030/12/2020
61842恒指法興零甲牛B0.233+0.014+6.393%23,858.00023,958.00027/11/2020
61853恒指法興零乙牛U0.300+0.020+7.143%23,608.00023,708.00030/12/2020
61934恒指中銀九乙牛A0.345+0.030+9.524%23,700.00023,800.00030/12/2019
62049恒指高盛零甲牛I0.360+0.020+5.882%23,008.00023,108.00027/11/2020
62059恒指高盛零甲牛U0.0000.000%22,708.00022,808.00027/11/2020
62061恒指高盛零甲牛Z0.0000.000%22,508.00022,608.00027/11/2020
62288恒指摩通零甲牛D0.200+0.016+8.696%24,728.00024,828.00027/11/2020
62331恒指瑞銀零十牛R0.221+0.017+8.333%24,500.00024,600.00029/10/2020
62353恒指摩通零甲牛I0.231+0.016+7.442%24,428.00024,528.00027/11/2020
62373恒指摩通零乙牛A0.260+0.017+6.996%24,128.00024,228.00030/12/2020
62379恒指瑞銀零乙牛M0.168+0.014+9.091%24,768.00024,868.00030/12/2020
62430恒指海通零甲牛B0.0000.000%22,900.00023,000.00027/11/2020
62627恒指瑞信一一牛M0.0000.000%24,318.00024,418.00028/01/2021
62631恒指瑞信零十牛E0.221+0.014+6.763%24,118.00024,218.00029/10/2020
62632恒指瑞信零十牛M0.0000.000%23,818.00023,918.00029/10/2020
62633恒指瑞信一二牛E0.0000.000%23,618.00023,718.00025/02/2021
62803恒指滙豐九乙牛X0.106+0.009+9.278%24,748.00024,898.00030/12/2019
62855恒指滙豐九乙牛Y0.140+0.009+6.870%24,098.00024,298.00030/12/2019
62858恒指滙豐九乙牛Z0.221+0.009+4.245%22,498.00022,698.00030/12/2019
62859恒指滙豐九乙牛B0.149+0.010+7.194%23,898.00024,098.00030/12/2019
63034恒指瑞銀零十牛A0.255+0.013+5.372%24,100.00024,200.00029/10/2020
63181恒指海通零甲牛D0.0000.000%22,400.00022,500.00027/11/2020
63456恒指海通九乙牛T0.235+0.018+8.295%24,658.00024,758.00030/12/2019
63465恒指瑞信零乙牛A0.230+0.020+9.524%23,887.00024,037.00030/12/2020
63506恒指瑞信一一牛R0.0000.000%23,918.00024,018.00028/01/2021
63667恒指滙豐九乙牛E0.171+0.009+5.556%23,498.00023,698.00030/12/2019
63674恒指滙豐零三牛A0.249+0.008+3.320%21,898.00022,098.00030/03/2020
63936恒指摩通零十牛Q0.280+0.015+5.660%23,858.00023,958.00029/10/2020
63943恒指摩通零甲牛Q0.300+0.015+5.263%23,658.00023,758.00027/11/2020
63950恒指摩通零十牛S0.320+0.020+6.667%23,500.00023,600.00029/10/2020
63957恒指摩通零甲牛C0.335+0.020+6.349%23,300.00023,400.00027/11/2020
64235恒指法興零八牛G0.365+0.020+5.797%23,008.00023,108.00028/08/2020
64239恒指法興零八牛H0.250+0.011+4.603%23,658.00023,758.00028/08/2020
64257恒指法興零八牛I0.223+0.014+6.699%24,038.00024,138.00028/08/2020
64260恒指法興零十牛U0.239+0.017+7.658%24,288.00024,388.00029/10/2020
64347恒指滙豐零三牛G0.305+0.010+3.390%20,748.00020,898.00030/03/2020
64361恒指滙豐零三牛H0.285+0.010+3.636%21,148.00021,298.00030/03/2020
64475恒指滙豐九乙牛O0.224+0.009+4.186%22,448.00022,598.00030/12/2019
64628恒指法巴九甲牛A0.249+0.019+8.261%24,400.00024,500.00028/11/2019
64630恒指法巴九甲牛B0.300+0.015+5.263%23,900.00024,000.00028/11/2019
64682恒指海通零一牛P0.265+0.018+7.287%24,358.00024,458.00030/01/2020
64768恒指法興零乙牛C0.310+0.020+6.897%23,508.00023,608.00030/12/2020
64831恒指高盛零乙牛B0.260+0.016+6.557%24,108.00024,208.00030/12/2020
64923恒指海通九十牛H0.285+0.020+7.547%24,200.00024,350.00030/10/2019
64981恒指摩通零九牛R0.320+0.015+4.918%23,458.00023,558.00029/09/2020
64985恒指滙豐零三牛B0.182+0.009+5.202%23,298.00023,498.00030/03/2020
64994恒指滙豐零三牛C0.203+0.011+5.729%22,898.00023,098.00030/03/2020
65001恒指摩通零十牛K0.380+0.010+2.703%22,800.00022,900.00029/10/2020
65009恒指摩通零甲牛E0.405+0.025+6.579%22,600.00022,700.00027/11/2020
65011恒指摩通零乙牛X0.435+0.020+4.819%22,300.00022,400.00030/12/2020
65019恒指摩通零甲牛N0.480+0.015+3.226%21,700.00021,800.00027/11/2020
65023恒指摩通零乙牛K0.510+0.015+3.030%21,400.00021,500.00030/12/2020
65057恒指瑞銀零甲牛X0.236+0.016+7.273%24,300.00024,400.00027/11/2020
65059恒指瑞銀九乙牛L0.285+0.015+5.556%24,100.00024,250.00030/12/2019
65104恒指瑞信零乙牛D0.204+0.014+7.368%24,187.00024,337.00030/12/2020
65158恒指摩通零九牛O0.248+0.016+6.897%24,250.00024,350.00029/09/2020
65159恒指摩通零十牛D0.224+0.014+6.667%24,050.00024,200.00029/10/2020
65162恒指摩通零甲牛L0.250+0.012+5.042%23,650.00023,800.00027/11/2020
65164恒指摩通零乙牛F0.310+0.015+5.085%23,550.00023,650.00030/12/2020
65168恒指摩通零甲牛W0.295+0.015+5.357%23,150.00023,300.00027/11/2020
65177恒指摩通零乙牛G0.320+0.010+3.226%22,850.00023,000.00030/12/2020
65238恒指高盛零甲牛L0.241+0.017+7.589%24,308.00024,408.00027/11/2020
65370恒指法興零十牛C0.370+0.025+7.246%22,908.00023,008.00029/10/2020
65374恒指法興零十牛J0.260+0.022+9.244%24,108.00024,208.00029/10/2020
65395恒指海通九甲牛C0.242+0.017+7.556%24,558.00024,658.00028/11/2019
65479恒指法興零九牛A0.280+0.015+5.660%23,258.00023,358.00029/09/2020
65480恒指法興零九牛B0.285+0.015+5.556%23,758.00023,858.00029/09/2020
65516恒指滙豐零三牛D0.210+0.009+4.478%22,698.00022,898.00030/03/2020
65605恒指瑞銀九乙牛U0.270+0.015+5.882%24,200.00024,350.00030/12/2019
65608恒指瑞銀零十牛F0.280+0.020+7.692%24,000.00024,100.00029/10/2020
65609恒指瑞銀零甲牛Y0.315+0.025+8.621%23,700.00023,800.00027/11/2020
65610恒指瑞銀九乙牛D0.355+0.015+4.412%23,500.00023,650.00030/12/2019
65625恒指瑞銀零十牛G0.355+0.020+5.970%23,200.00023,300.00029/10/2020
65627恒指瑞銀零甲牛Z0.380+0.015+4.110%22,900.00023,000.00027/11/2020
65669恒指摩通零乙牛H0.240+0.012+5.263%23,850.00024,000.00030/12/2020
65671恒指摩通零乙牛I0.275+0.010+3.774%23,350.00023,500.00030/12/2020
65672恒指摩通零乙牛J0.300+0.015+5.263%23,050.00023,200.00030/12/2020
65691恒指瑞信零乙牛F0.200+0.014+7.527%24,287.00024,437.00030/12/2020
65692恒指瑞信零乙牛G0.215+0.014+6.965%24,087.00024,237.00030/12/2020
65693恒指瑞信零九牛L0.172+0.010+6.173%23,339.00023,539.00029/09/2020
65695恒指瑞信零乙牛H0.310+0.015+5.085%22,887.00023,037.00030/12/2020
65756恒指法巴九乙牛K0.221+0.017+8.333%24,700.00024,800.00030/12/2019
65770恒指法巴九乙牛N0.232+0.020+9.434%24,600.00024,700.00030/12/2019
65821恒指法興零甲牛N0.246+0.015+6.494%23,708.00023,808.00027/11/2020
65825恒指瑞銀九十牛S0.250+0.017+7.296%24,438.00024,538.00030/10/2019
65827恒指瑞銀九十牛Y0.265+0.015+6.000%24,238.00024,338.00030/10/2019
65828恒指法興零甲牛O0.246+0.015+6.494%24,208.00024,308.00027/11/2020
65829恒指瑞銀零甲牛S0.260+0.012+4.839%24,050.00024,150.00027/11/2020
65830恒指瑞銀零九牛M0.300+0.020+7.143%23,800.00023,900.00029/09/2020
65833恒指法興零甲牛S0.228+0.018+8.571%24,408.00024,508.00027/11/2020
65834恒指瑞銀零九牛N0.315+0.015+5.000%23,600.00023,700.00029/09/2020
65835恒指瑞銀零九牛Q0.345+0.020+6.154%23,300.00023,400.00029/09/2020
65840恒指瑞銀零九牛R0.365+0.020+5.797%23,100.00023,200.00029/09/2020
65844恒指瑞銀零乙牛V0.375+0.020+5.634%23,000.00023,100.00030/12/2020
65896恒指法巴九乙牛V0.390+0.020+5.405%23,000.00023,100.00030/12/2019
65907恒指法巴九乙牛A0.375+0.015+4.167%23,100.00023,200.00030/12/2019
65911恒指法巴九乙牛D0.0000.000%22,800.00022,900.00030/12/2019
65932恒指法巴九乙牛E0.420+0.020+5.000%22,700.00022,800.00030/12/2019
65950恒指法巴九乙牛Q0.430+0.020+4.878%22,600.00022,700.00030/12/2019
65953恒指法巴九乙牛S0.450+0.020+4.651%22,400.00022,500.00030/12/2019
66000恒指滙豐九乙牛K0.177+0.011+6.627%24,248.00024,398.00030/12/2019
66057恒指高盛零乙牛M0.200+0.017+9.290%24,758.00024,858.00030/12/2020
66059恒指高盛零乙牛N0.213+0.017+8.673%24,608.00024,708.00030/12/2020
66100恒指滙豐九乙牛A0.310+0.015+5.085%22,248.00022,398.00030/12/2019
66352恒指瑞銀九乙牛B0.223+0.018+8.780%24,750.00024,850.00030/12/2019
66369恒指瑞銀零九牛F0.212+0.017+8.718%24,600.00024,700.00029/09/2020
66468恒指摩通零九牛C0.243+0.017+7.522%24,300.00024,400.00029/09/2020
66508恒指法興零十牛P0.340+0.020+6.250%23,208.00023,308.00029/10/2020
66512恒指法興零十牛G0.260+0.013+5.263%24,008.00024,108.00029/10/2020
66703恒指瑞銀九乙牛W0.255+0.016+6.695%24,388.00024,488.00030/12/2019
66743恒指摩通零九牛X0.199+0.017+9.341%24,758.00024,858.00029/09/2020
66750恒指摩通零十牛V0.216+0.017+8.543%24,600.00024,700.00029/10/2020
66885恒指法興零乙牛W0.209+0.015+7.732%24,608.00024,708.00030/12/2020
66886恒指法興零乙牛Q0.200+0.015+8.108%24,708.00024,808.00030/12/2020
66911恒指法興零八牛D0.350+0.020+6.061%22,458.00022,558.00028/08/2020
66912恒指法興零九牛Z0.185+0.008+4.520%22,900.00023,000.00029/09/2020
66917恒指法興零九牛F0.167+0.010+6.369%23,300.00023,400.00029/09/2020
66934恒指法興零十牛Q0.242+0.017+7.556%24,258.00024,358.00029/10/2020
67049恒指瑞信零甲牛Q0.238+0.016+7.207%24,277.00024,377.00027/11/2020
67050恒指瑞信零乙牛J0.232+0.014+6.422%23,987.00024,137.00030/12/2020
67097恒指高盛零甲牛N0.230+0.017+7.981%24,408.00024,508.00027/11/2020
67099恒指高盛零甲牛O0.250+0.016+6.838%24,208.00024,308.00027/11/2020
67185恒指法興零九牛C0.290+0.020+7.407%23,158.00023,258.00029/09/2020
67194恒指法興零十牛S0.480+0.020+4.348%21,708.00021,808.00029/10/2020
67200恒指法興零十牛E0.395+0.020+5.333%22,608.00022,708.00029/10/2020
67204恒指法興零十牛W0.295+0.020+7.273%23,688.00023,788.00029/10/2020
67208恒指法興零十牛X0.189+0.014+8.000%24,428.00024,528.00029/10/2020
67214恒指法興零甲牛L0.410+0.015+3.797%22,408.00022,508.00027/11/2020
67218恒指法興零甲牛R0.380+0.025+7.042%22,808.00022,908.00027/11/2020
67219恒指法興零甲牛U0.265+0.016+6.426%23,458.00023,558.00027/11/2020
67227恒指法興零甲牛Q0.280+0.025+9.804%23,888.00023,988.00027/11/2020
67228恒指法興零甲牛W0.212+0.014+7.071%24,128.00024,228.00027/11/2020
67251恒指高盛零乙牛W0.226+0.016+7.619%24,458.00024,558.00030/12/2020
67253恒指高盛零乙牛O0.247+0.017+7.391%24,258.00024,358.00030/12/2020
67259恒指瑞銀零十牛X0.430+0.020+4.878%22,400.00022,500.00029/10/2020
67269恒指高盛零乙牛P0.0000.000%22,808.00022,908.00030/12/2020
67273恒指高盛零乙牛Q0.0000.000%22,308.00022,408.00030/12/2020
67293恒指瑞信零甲牛L0.380+0.015+4.110%22,677.00022,777.00027/11/2020
67294恒指瑞信零甲牛M0.405+0.015+3.846%22,477.00022,577.00027/11/2020
67297恒指瑞信零甲牛N0.420+0.015+3.704%22,277.00022,377.00027/11/2020
67309恒指瑞信零甲牛O0.500+0.020+4.167%21,477.00021,577.00027/11/2020
67311恒指瑞信零甲牛R0.550+0.020+3.774%20,977.00021,077.00027/11/2020
67357恒指瑞信零甲牛T0.192+0.013+7.263%24,127.00024,277.00027/11/2020
67375恒指瑞信零甲牛U0.295+0.020+7.273%23,677.00023,777.00027/11/2020
67381恒指瑞信零甲牛V0.295+0.015+5.357%23,477.00023,577.00027/11/2020
67387恒指高盛零乙牛E0.270+0.020+8.000%24,008.00024,108.00030/12/2020
67393恒指高盛零乙牛F0.285+0.015+5.556%23,808.00023,908.00030/12/2020
67395恒指瑞信零甲牛X0.204+0.016+8.511%24,677.00024,777.00027/11/2020
67405恒指瑞信零十牛Q0.153+0.009+6.250%23,739.00023,939.00029/10/2020
67408恒指瑞信零甲牛Y0.0000.000%23,377.00023,477.00027/11/2020
67420恒指瑞信零甲牛I0.0000.000%23,177.00023,277.00027/11/2020
67424恒指瑞信零甲牛A0.0000.000%23,077.00023,177.00027/11/2020
67427恒指瑞信零甲牛B0.0000.000%22,977.00023,077.00027/11/2020
67429恒指瑞信零甲牛E0.0000.000%22,877.00022,977.00027/11/2020
67461恒指法興零十牛I0.249+0.015+6.410%24,158.00024,258.00029/10/2020
67475恒指法興零九牛M0.139+0.009+6.923%23,900.00024,000.00029/09/2020
67503恒指高盛零甲牛A0.204+0.016+8.511%24,708.00024,808.00027/11/2020
67505恒指高盛零甲牛V0.216+0.016+8.000%24,558.00024,658.00027/11/2020
67518恒指高盛零甲牛B0.234+0.016+7.339%24,358.00024,458.00027/11/2020
67645恒指滙豐零三牛E0.229+0.009+4.091%22,348.00022,498.00030/03/2020
67648恒指滙豐零三牛F0.270+0.010+3.846%21,548.00021,698.00030/03/2020
67682恒指法巴九乙牛X0.242+0.020+9.009%24,500.00024,600.00030/12/2019
67792恒指摩通零九牛E0.270+0.020+8.000%24,000.00024,100.00029/09/2020
67820恒指瑞銀零甲牛F0.174+0.013+8.075%24,688.00024,838.00027/11/2020
67825恒指瑞銀九甲牛N0.232+0.015+6.912%24,588.00024,688.00028/11/2019
67829恒指瑞銀零九牛I0.193+0.014+7.821%24,448.00024,548.00029/09/2020
67832恒指瑞銀九甲牛T0.228+0.016+7.547%24,238.00024,388.00028/11/2019
67839恒指瑞銀零甲牛J0.265+0.029+12.288%24,148.00024,248.00027/11/2020
67842恒指瑞銀九甲牛F0.0000.000%23,988.00024,088.00028/11/2019
67870恒指瑞信零甲牛W0.183+0.013+7.647%24,327.00024,477.00027/11/2020
67881恒指瑞銀零甲牛O0.295+0.020+7.273%23,838.00023,938.00027/11/2020
67896恒指瑞銀九乙牛C0.340+0.020+6.250%23,688.00023,788.00030/12/2019
67954恒指瑞銀零甲牛P0.340+0.015+4.615%23,338.00023,488.00027/11/2020
67987恒指法興零九牛I0.120+0.010+9.091%24,300.00024,400.00029/09/2020
67999恒指法興零甲牛M0.179+0.013+7.831%24,558.00024,658.00027/11/2020
68019恒指法興零甲牛C0.106+0.009+9.278%24,600.00024,700.00027/11/2020
68029恒指法興零甲牛K0.165+0.015+10.000%24,758.00024,858.00027/11/2020
68066恒指法興零乙牛N0.222+0.017+8.293%24,478.00024,578.00030/12/2020
68145恒指海通九乙牛J0.305+0.020+7.018%24,000.00024,100.00030/12/2019
68148恒指海通零一牛E0.335+0.015+4.688%23,800.00023,900.00030/01/2020
68228恒指法巴九乙牛F0.260+0.016+6.557%24,300.00024,400.00030/12/2019
68230恒指法巴九乙牛G0.270+0.015+5.882%24,200.00024,300.00030/12/2019
68233恒指法巴九乙牛M0.285+0.025+9.615%24,100.00024,200.00030/12/2019
68241恒指法巴九乙牛R0.290+0.020+7.407%24,000.00024,100.00030/12/2019
68377恒指法興零九牛D0.305+0.020+7.018%22,958.00023,058.00029/09/2020
68381恒指法興零十牛Y0.270+0.010+3.846%23,358.00023,458.00029/10/2020
68382恒指法興零十牛K0.144+0.010+7.463%23,800.00023,900.00029/10/2020
68384恒指法興零乙牛O0.248+0.016+6.897%24,188.00024,288.00030/12/2020
68423恒指法巴九乙牛L0.310+0.015+5.085%23,800.00023,900.00030/12/2019
68427恒指法巴九乙牛P0.320+0.020+6.667%23,700.00023,800.00030/12/2019
68429恒指海通九十牛Y0.226+0.018+8.654%24,758.00024,858.00030/10/2019
68444恒指法巴九乙牛O0.330+0.020+6.452%23,600.00023,700.00030/12/2019
68445恒指法巴九乙牛T0.340+0.020+6.250%23,500.00023,600.00030/12/2019
68449恒指法巴九乙牛U0.350+0.020+6.061%23,400.00023,500.00030/12/2019
68450恒指法巴九乙牛J0.365+0.025+7.353%23,300.00023,400.00030/12/2019
68454恒指法巴九乙牛C0.370+0.020+5.714%23,200.00023,300.00030/12/2019
68456恒指法巴九乙牛B0.405+0.025+6.579%22,900.00023,000.00030/12/2019
68461恒指摩通零九牛B0.211+0.017+8.763%24,650.00024,800.00029/09/2020
68474恒指摩通零十牛A0.220+0.017+8.374%24,558.00024,658.00029/10/2020
68494恒指海通九十牛Z0.275+0.025+10.000%24,300.00024,400.00030/10/2019
68545恒指摩通零九牛P0.340+0.020+6.250%23,258.00023,358.00029/09/2020
68548恒指摩通零十牛Y0.355+0.015+4.412%23,058.00023,158.00029/10/2020
68551恒指摩通零甲牛O0.410+0.020+5.128%22,500.00022,600.00027/11/2020
68554恒指摩通零乙牛Q0.445+0.015+3.488%22,100.00022,200.00030/12/2020
68556恒指瑞信零九牛T0.170+0.012+7.595%24,750.00024,850.00029/09/2020
68564恒指瑞信零乙牛P0.180+0.013+7.784%24,577.00024,677.00030/12/2020
68565恒指瑞信零十牛R0.0000.000%22,650.00022,750.00029/10/2020
68566恒指瑞信零五牛B0.0000.000%22,837.00022,937.00028/05/2020
68573恒指瑞信零乙牛Q0.0000.000%23,028.00023,128.00030/12/2020
68575恒指瑞信零八牛Y0.0000.000%23,377.00023,477.00028/08/2020
68603恒指瑞信零九牛E0.0000.000%21,777.00021,877.00029/09/2020
68649恒指瑞銀零九牛C0.201+0.014+7.487%24,338.00024,438.00029/09/2020
68655恒指瑞銀零十牛I0.219+0.014+6.829%24,138.00024,238.00029/10/2020
68657恒指瑞銀九乙牛M0.260+0.013+5.263%23,938.00024,038.00030/12/2019
68664恒指瑞銀九甲牛E0.275+0.015+5.769%23,750.00023,850.00028/11/2019
68666恒指瑞銀零十牛Q0.270+0.015+5.882%23,500.00023,600.00029/10/2020
68670恒指瑞銀九甲牛P0.305+0.015+5.172%23,350.00023,450.00028/11/2019
68677恒指瑞銀九甲牛V0.325+0.015+4.839%23,150.00023,250.00028/11/2019
68678恒指瑞銀零十牛C0.315+0.015+5.000%22,950.00023,050.00029/10/2020
68680恒指瑞銀零九牛D0.400+0.015+3.896%22,700.00022,800.00029/09/2020
68681恒指瑞銀零乙牛E0.475+0.015+3.261%21,900.00022,000.00030/12/2020
68744恒指高盛零乙牛R0.222+0.016+7.767%24,508.00024,608.00030/12/2020
68813恒指滙豐零三牛I0.243+0.009+3.846%22,048.00022,198.00030/03/2020
68814恒指滙豐零三牛J0.260+0.005+1.961%21,748.00021,898.00030/03/2020
68917恒指法興零甲牛F0.385+0.015+4.054%21,908.00022,008.00027/11/2020
68918恒指法興零甲牛G0.345+0.015+4.545%23,108.00023,208.00027/11/2020
68920恒指法興零甲牛H0.255+0.012+4.938%23,558.00023,658.00027/11/2020
68921恒指法興零甲牛J0.280+0.020+7.692%23,808.00023,908.00027/11/2020
68927恒指法興零乙牛G0.385+0.020+5.479%22,708.00022,808.00030/12/2020
68934恒指法興零乙牛J0.330+0.020+6.452%23,308.00023,408.00030/12/2020
68935恒指法興零乙牛F0.260+0.015+6.122%24,058.00024,158.00030/12/2020
68939恒指法興零乙牛H0.195+0.014+7.735%24,358.00024,458.00030/12/2020
68949恒指滙豐九乙牛S0.128+0.007+5.785%24,298.00024,498.00030/12/2019
69028恒指瑞銀零甲牛B0.202+0.016+8.602%24,700.00024,800.00027/11/2020
69031恒指瑞銀零甲牛E0.214+0.014+7.000%24,188.00024,288.00027/11/2020
69032恒指瑞銀零乙牛K0.410+0.015+3.797%21,700.00021,800.00030/12/2020
69036恒指摩通零十牛B0.224+0.016+7.692%24,500.00024,600.00029/10/2020
69047恒指法興零七牛A0.435+0.020+4.819%21,408.00021,508.00030/07/2020
69052恒指法興零七牛B0.227+0.010+4.608%22,100.00022,200.00030/07/2020
69058恒指法興零八牛E0.475+0.025+5.556%20,908.00021,008.00028/08/2020
69066恒指法興零九牛N0.242+0.010+4.310%21,700.00021,800.00029/09/2020
69069恒指法興零九牛H0.435+0.020+4.819%22,208.00022,308.00029/09/2020
69074恒指法興零九牛L0.204+0.008+4.082%22,500.00022,600.00029/09/2020
69079恒指法興零九牛R0.152+0.008+5.556%23,600.00023,700.00029/09/2020
69084恒指法興零九牛S0.207+0.014+7.254%24,208.00024,308.00029/09/2020
69089恒指摩通零甲牛V0.209+0.016+8.290%24,658.00024,758.00027/11/2020
69102恒指法興零甲牛Y0.218+0.016+7.921%24,508.00024,608.00027/11/2020
69201恒指瑞信零十牛G0.128+0.015+13.274%24,139.00024,339.00029/10/2020
69202恒指瑞信零甲牛Z0.248+0.010+4.202%24,077.00024,177.00027/11/2020
69205恒指瑞信零甲牛D0.210+0.013+6.599%23,927.00024,077.00027/11/2020
69206恒指瑞信零甲牛G0.275+0.015+5.769%23,877.00023,977.00027/11/2020
69207恒指瑞信零乙牛K0.249+0.010+4.184%23,687.00023,837.00030/12/2020
69218恒指瑞信零甲牛H0.242+0.013+5.677%23,527.00023,677.00027/11/2020
69230恒指瑞信零乙牛L0.270+0.015+5.882%23,387.00023,537.00030/12/2020
69243恒指瑞信零甲牛F0.315+0.015+5.000%23,277.00023,377.00027/11/2020
69246恒指瑞信零乙牛M0.295+0.015+5.357%23,087.00023,237.00030/12/2020
69247恒指瑞信零十牛H0.212+0.009+4.433%22,539.00022,739.00029/10/2020
69255恒指瑞信零乙牛N0.335+0.015+4.688%22,387.00022,537.00030/12/2020
69271恒指瑞信零乙牛O0.390+0.010+2.632%21,887.00022,037.00030/12/2020
69308恒指法興零十牛Z0.167+0.013+8.442%24,712.00024,812.00029/10/2020
69310恒指高盛零乙牛V0.209+0.017+8.854%24,658.00024,758.00030/12/2020
69483恒指瑞信零十牛S0.223+0.017+8.252%24,538.00024,638.00029/10/2020
69523恒指瑞信零八牛S0.176+0.014+8.642%24,712.00024,812.00028/08/2020
69546恒指滙豐九乙牛H0.174+0.009+5.455%23,448.00023,598.00030/12/2019
69642恒指海通零一牛I0.241+0.019+8.559%24,600.00024,700.00030/01/2020
69654恒指海通九十牛Q0.270+0.023+9.312%24,400.00024,500.00030/10/2019
69674恒指海通零一牛J0.325+0.020+6.557%23,900.00024,000.00030/01/2020
69689恒指海通九乙牛N0.335+0.020+6.349%23,600.00023,700.00030/12/2019
69698恒指海通九乙牛O0.0000.000%23,400.00023,500.00030/12/2019
69742恒指瑞銀九甲牛K0.247+0.015+6.466%24,038.00024,188.00028/11/2019
69753恒指瑞銀九甲牛G0.260+0.011+4.418%23,900.00024,050.00028/11/2019
69757恒指瑞銀九十牛A0.270+0.015+5.882%23,800.00023,950.00030/10/2019
69760恒指瑞銀九十牛D0.285+0.015+5.556%23,600.00023,750.00030/10/2019
69761恒指瑞銀零九牛B0.330+0.015+4.762%23,450.00023,550.00029/09/2020
69763恒指瑞銀九十牛C0.320+0.015+4.918%23,200.00023,350.00030/10/2019
69772恒指瑞銀九甲牛L0.335+0.015+4.688%23,000.00023,150.00028/11/2019
69774恒指瑞銀零甲牛W0.520+0.020+4.000%21,400.00021,500.00027/11/2020
69775恒指瑞銀零十牛P0.570+0.020+3.636%20,900.00021,000.00029/10/2020
69807恒指法巴九乙牛Y0.445+0.025+5.952%22,500.00022,600.00030/12/2019
69814恒指法巴九乙牛Z0.495+0.015+3.125%21,900.00022,000.00030/12/2019
69902恒指滙豐零三牛K0.0000.000%21,848.00021,998.00030/03/2020
69948恒指瑞銀九乙牛J0.190+0.015+8.571%24,712.00024,812.00030/12/2019
69952恒指瑞銀九乙牛E0.280+0.015+5.660%23,688.00023,838.00030/12/2019
69962恒指摩通零十牛M0.245+0.017+7.456%24,200.00024,300.00029/10/2020
69963恒指摩通零九牛F0.265+0.015+6.000%24,058.00024,158.00029/09/2020
69967恒指摩通零十牛P0.285+0.015+5.556%23,800.00023,900.00029/10/2020
69968恒指摩通零十牛Z0.305+0.015+5.172%23,600.00023,700.00029/10/2020
69977恒指摩通零甲牛T0.390+0.015+4.000%22,700.00022,800.00027/11/2020
69981恒指摩通零甲牛U0.415+0.015+3.750%22,400.00022,500.00027/11/2020
69998恒指海通零一牛Q0.315+0.015+5.000%23,958.00024,058.00030/01/2020
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50018恒指海通九十熊V0.246-0.014-5.385%29,158.00029,058.00030/10/2019
50020恒指滙豐九乙熊P0.164-0.012-6.818%30,188.00030,038.00030/12/2019
50123恒指摩通九十熊V0.247-0.018-6.792%29,228.00029,128.00030/10/2019
50192恒指法巴零一熊A0.375-0.015-3.846%30,600.00030,500.00030/01/2020
50193恒指法巴零一熊B0.395-0.015-3.659%30,800.00030,700.00030/01/2020
50194恒指法巴零一熊C0.415-0.015-3.488%31,000.00030,900.00030/01/2020
50195恒指法巴零一熊D0.420-0.020-4.545%31,100.00031,000.00030/01/2020
50196恒指法巴零一熊E0.350-0.015-4.110%30,400.00030,300.00030/01/2020
50249恒指瑞通零一熊W0.255-0.020-7.273%29,340.00029,190.00030/01/2020
50374恒指中銀九乙熊Y0.255-0.020-7.273%29,200.00029,100.00030/12/2019
50380恒指瑞銀九十熊H0.239-0.021-8.077%29,100.00029,000.00030/10/2019
50389恒指摩通九甲熊E0.237-0.023-8.846%29,128.00029,028.00028/11/2019
50406恒指海通九十熊G0.221-0.034-13.333%28,988.00028,888.00030/10/2019
50416恒指瑞信零一熊G0.241-0.014-5.490%29,258.00029,158.00030/01/2020
50443恒指法興九乙熊L0.231-0.019-7.600%29,128.00029,028.00030/12/2019
50454恒指高盛零一熊Y0.280-0.020-6.667%29,588.00029,488.00030/01/2020
50462恒指瑞銀九甲熊H0.228-0.018-7.317%29,000.00028,900.00028/11/2019
50484恒指海通九十熊H0.178-0.024-11.881%28,928.00028,828.00030/10/2019
50485恒指海通九十熊L0.265-0.020-7.018%29,288.00029,188.00030/10/2019
50509恒指法興零一熊L0.213-0.016-6.987%29,388.00029,288.00030/01/2020
50518恒指法巴九乙熊R0.218-0.016-6.838%29,000.00028,900.00030/12/2019
50523恒指滙豐九乙熊Q0.177-0.009-4.839%30,288.00030,138.00030/12/2019
50538恒指中銀九乙熊Z0.265-0.020-7.018%29,400.00029,300.00030/12/2019
50539恒指中銀九乙熊A0.310-0.015-4.615%29,600.00029,500.00030/12/2019
50540恒指中銀九乙熊B0.380-0.020-5.000%30,100.00030,000.00030/12/2019
50549恒指瑞銀九十熊V0.206-0.015-6.787%29,050.00028,950.00030/10/2019
50553恒指瑞銀九十熊W0.270-0.015-5.263%29,288.00029,188.00030/10/2019
50574恒指海通九十熊Q0.220-0.035-13.725%28,976.00028,876.00030/10/2019
50575恒指海通九十熊S0.205-0.018-8.072%29,100.00029,000.00030/10/2019
50576恒指海通九十熊T0.325-0.015-4.412%29,900.00029,800.00030/10/2019
50578恒指高盛零三熊L0.221-0.018-7.531%28,976.00028,876.00030/03/2020
50591恒指瑞信九甲熊S0.178-0.014-7.292%28,928.00028,828.00028/11/2019
50592恒指瑞信零二熊M0.134-0.009-6.294%29,508.00029,358.00027/02/2020
50593恒指瑞信零二熊N0.144-0.010-6.494%29,708.00029,558.00027/02/2020
50610恒指摩通九十熊I0.230-0.017-6.883%29,048.00028,948.00030/10/2019
50614恒指摩通九甲熊Q0.295-0.015-4.839%29,678.00029,578.00028/11/2019
50628恒指瑞通零二熊N0.300-0.020-6.250%29,840.00029,690.00027/02/2020
50657恒指法興九甲熊T0.240-0.020-7.692%29,168.00029,068.00028/11/2019
50658恒指法興九甲熊X0.250-0.020-7.407%29,268.00029,168.00028/11/2019
50659恒指法興九甲熊Z0.270-0.020-6.897%29,448.00029,348.00028/11/2019
50660恒指法興零二熊L0.145-0.009-5.844%29,700.00029,600.00027/02/2020
50672恒指滙豐九乙熊R0.214-0.017-7.359%28,988.00028,888.00030/12/2019
50679恒指高盛零二熊O0.213-0.017-7.391%28,924.00028,824.00027/02/2020
50680恒指高盛零二熊P0.225-0.021-8.537%29,038.00028,938.00027/02/2020
50683恒指中銀九乙熊C0.229-0.017-6.911%29,000.00028,900.00030/12/2019
50684恒指中銀九乙熊D0.345-0.020-5.479%29,800.00029,700.00030/12/2019
50687恒指瑞銀九十熊X0.234-0.021-8.235%28,956.00028,856.00030/10/2019
50688恒指瑞銀九十熊A0.217-0.015-6.466%29,188.00029,088.00030/10/2019
50689恒指瑞銀九十熊F0.238-0.017-6.667%29,433.00029,333.00030/10/2019
50695恒指摩通九十熊J0.220-0.017-7.173%28,948.00028,848.00030/10/2019
50696恒指摩通九十熊L0.275-0.020-6.780%29,478.00029,378.00030/10/2019
50702恒指法巴九乙熊T0.218-0.018-7.627%29,000.00028,900.00030/12/2019
50708恒指瑞信九十熊Z0.219-0.018-7.595%28,958.00028,858.00030/10/2019
50719恒指海通九十熊U0.240-0.020-7.692%29,058.00028,958.00030/10/2019
50720恒指海通九十熊O0.245-0.015-5.769%29,578.00029,478.00030/10/2019
50726恒指法興九甲熊F0.290-0.020-6.452%29,588.00029,488.00028/11/2019
50731恒指法興九乙熊G0.213-0.018-7.792%28,924.00028,824.00030/12/2019
50733恒指法興九甲熊K0.229-0.018-7.287%29,048.00028,948.00028/11/2019
50734恒指法興九乙熊M0.340-0.015-4.225%30,108.00030,008.00030/12/2019
50742恒指法巴九乙熊U0.227-0.019-7.724%29,100.00029,000.00030/12/2019
50747恒指滙豐九乙熊S0.117-0.008-6.400%29,138.00028,988.00030/12/2019
50750恒指法巴九乙熊V0.365-0.020-5.195%30,500.00030,400.00030/12/2019
50751恒指法巴九乙熊W0.390-0.015-3.704%30,700.00030,600.00030/12/2019
50752恒指法巴九乙熊X0.410-0.015-3.529%30,900.00030,800.00030/12/2019
50753恒指法巴九乙熊Y0.0000.000%31,300.00031,200.00030/12/2019
50756恒指瑞銀九十熊Y0.241-0.019-7.308%29,028.00028,928.00030/10/2019
50757恒指瑞銀九十熊Z0.265-0.015-5.357%29,228.00029,128.00030/10/2019
50762恒指海通九十熊W0.226-0.014-5.833%29,340.00029,240.00030/10/2019
50764恒指中銀九乙熊E0.235-0.020-7.843%29,100.00029,000.00030/12/2019
50773恒指瑞信九甲熊X0.186-0.015-7.463%29,038.00028,938.00028/11/2019
50779恒指摩通九十熊P0.225-0.018-7.407%29,000.00028,900.00030/10/2019
50780恒指摩通九十熊Q0.290-0.020-6.452%29,628.00029,528.00030/10/2019
50794恒指法興九甲熊N0.233-0.022-8.627%29,108.00029,008.00028/11/2019
50796恒指法興零一熊N0.209-0.015-6.696%29,328.00029,228.00030/01/2020
50799恒指高盛零三熊M0.230-0.020-8.000%29,088.00028,988.00030/03/2020
50808恒指中銀九乙熊F0.360-0.020-5.263%29,900.00029,800.00030/12/2019
50809恒指中銀九乙熊G0.370-0.020-5.128%30,000.00029,900.00030/12/2019
50826恒指瑞銀九甲熊J0.204-0.015-6.849%29,088.00028,988.00028/11/2019
50829恒指海通九十熊A0.232-0.023-9.020%29,020.00028,920.00030/10/2019
50833恒指摩通九十熊S0.218-0.018-7.627%28,928.00028,828.00030/10/2019
50836恒指摩通九十熊F0.233-0.017-6.800%29,078.00028,978.00030/10/2019
50837恒指摩通九十熊G0.265-0.015-5.357%29,358.00029,258.00030/10/2019
50843恒指法興零一熊O0.115-0.010-8.000%29,100.00029,000.00030/01/2020
50854恒指法興九甲熊V0.183-0.015-7.576%28,948.00028,848.00028/11/2019
50855恒指法興零一熊P0.187-0.014-6.965%29,068.00028,968.00030/01/2020
50856恒指法興零一熊Q0.198-0.014-6.604%29,228.00029,128.00030/01/2020
50865恒指法巴九乙熊E0.215-0.017-7.328%28,950.00028,850.00030/12/2019
50927恒指摩通九十熊R0.235-0.020-7.843%29,100.00029,000.00030/10/2019
50949恒指瑞通零二熊O0.226-0.017-6.996%28,980.00028,980.00027/02/2020
51000恒指瑞通零二熊R0.228-0.017-6.939%29,040.00028,890.00027/02/2020
51036恒指法巴九乙熊L0.224-0.017-7.054%29,050.00028,950.00030/12/2019
51146恒指瑞銀九十熊I0.193-0.015-7.212%28,928.00028,828.00030/10/2019
51192恒指瑞信零二熊Q0.107-0.009-7.759%29,038.00028,888.00027/02/2020
51212恒指海通九甲熊I0.236-0.019-7.451%29,080.00028,980.00028/11/2019
51254恒指滙豐九乙熊Z0.137-0.008-5.517%29,488.00029,338.00030/12/2019
51255恒指滙豐九乙熊B0.145-0.011-7.051%29,688.00029,538.00030/12/2019
51257恒指滙豐零一熊B0.153-0.008-4.969%29,888.00029,738.00030/01/2020
51265恒指瑞銀九十熊G0.201-0.015-6.944%28,988.00028,888.00030/10/2019
51272恒指海通九十熊B0.195-0.015-7.143%29,000.00028,900.00030/10/2019
51299恒指法興零二熊O0.124-0.008-6.061%29,300.00029,200.00027/02/2020
51319恒指滙豐零一熊C0.300-0.015-4.762%29,738.00029,638.00030/01/2020
51320恒指滙豐九乙熊T0.280-0.020-6.667%29,538.00029,438.00030/12/2019
51330恒指中銀九乙熊Q0.265-0.015-5.357%29,350.00029,250.00030/12/2019
51345恒指法興零一熊V0.185-0.014-7.035%29,028.00028,928.00030/01/2020
51351恒指海通九甲熊J0.241-0.019-7.308%29,130.00029,030.00028/11/2019
51353恒指瑞銀九十熊U0.179-0.014-7.254%28,877.00028,777.00030/10/2019
51385恒指滙豐九乙熊V0.265-0.015-5.357%29,338.00029,238.00030/12/2019
51391恒指瑞銀九十熊K0.227-0.018-7.347%28,918.00028,818.00030/10/2019
51396恒指摩通零二熊A0.213-0.018-7.792%28,958.00028,858.00027/02/2020
51401恒指海通九甲熊L0.224-0.018-7.438%28,958.00028,858.00028/11/2019
51402恒指海通九甲熊M0.255-0.020-7.273%29,230.00029,130.00028/11/2019
51413恒指法興零一熊W0.175-0.013-6.915%28,908.00028,808.00030/01/2020
51435恒指瑞銀九乙熊I0.107-0.008-6.957%28,825.00028,725.00030/12/2019
51448恒指海通九甲熊O0.0000.000%30,058.00029,958.00028/11/2019
51451恒指摩通零一熊D0.195-0.018-8.451%28,758.00028,658.00030/01/2020
51464恒指法巴九乙熊F0.200-0.018-8.257%28,800.00028,700.00030/12/2019
51465恒指法巴九乙熊J0.208-0.018-7.965%28,900.00028,800.00030/12/2019
51466恒指法巴九乙熊K0.185-0.018-8.867%28,650.00028,550.00030/12/2019
51467恒指高盛零一熊X0.195-0.017-8.019%28,738.00028,638.00030/01/2020
51468恒指高盛零二熊A0.206-0.018-8.036%28,838.00028,738.00027/02/2020
51469恒指滙豐九乙熊W0.101-0.010-9.009%28,838.00028,688.00030/12/2019
51479恒指瑞銀九十熊N0.169-0.015-8.152%28,750.00028,650.00030/10/2019
51480恒指瑞銀九十熊O0.230-0.018-7.258%28,950.00028,850.00030/10/2019
51481恒指瑞銀九十熊B0.212-0.015-6.608%29,125.00029,025.00030/10/2019
51490恒指海通九甲熊P0.214-0.018-7.759%28,848.00028,748.00028/11/2019
51491恒指海通九甲熊Q0.190-0.017-8.213%28,628.00028,528.00028/11/2019
51494恒指海通九甲熊R0.0000.000%29,728.00029,628.00028/11/2019
51497恒指摩通零一熊E0.179-0.018-9.137%28,588.00028,488.00030/01/2020
51498恒指摩通零二熊B0.189-0.018-8.696%28,678.00028,578.00027/02/2020
51499恒指摩通零一熊F0.198-0.017-7.907%28,800.00028,700.00030/01/2020
51500恒指摩通零二熊C0.210-0.017-7.489%28,900.00028,800.00027/02/2020
51505恒指摩通零二熊D0.244-0.021-7.925%29,258.00029,158.00027/02/2020
51509恒指瑞信九甲熊Q0.152-0.014-8.434%28,588.00028,488.00028/11/2019
51510恒指瑞信九乙熊Y0.190-0.018-8.654%28,708.00028,608.00030/12/2019
51511恒指瑞信九乙熊F0.206-0.018-8.036%28,858.00028,758.00030/12/2019
51512恒指瑞信零四熊B0.126-0.009-6.667%29,158.00029,008.00028/04/2020
51529恒指法興零一熊X0.154-0.014-8.333%28,668.00028,568.00030/01/2020
51530恒指法興零二熊P0.094-0.010-9.615%28,700.00028,600.00027/02/2020
51541恒指法興零一熊Y0.204-0.015-6.849%29,258.00029,158.00030/01/2020
51552恒指中銀九乙熊T0.219-0.017-7.203%28,900.00028,800.00030/12/2019
51553恒指中銀九乙熊I0.265-0.015-5.357%29,250.00029,150.00030/12/2019
51554恒指中銀九乙熊S0.0000.000%29,450.00029,350.00030/12/2019
51571恒指摩利零三熊A0.290-0.025-7.937%29,748.00029,648.00030/03/2020
51572恒指摩利零一熊A0.221-0.019-7.917%29,068.00028,968.00030/01/2020
51575恒指摩利零二熊A0.265-0.015-5.357%29,408.00029,308.00027/02/2020
51576恒指摩利零三熊B0.290-0.015-4.918%30,268.00030,168.00030/03/2020
51581恒指瑞銀九十熊J0.171-0.020-10.471%28,472.00028,372.00030/10/2019
51582恒指瑞銀九十熊P0.166-0.015-8.287%28,700.00028,600.00030/10/2019
51586恒指法巴九乙熊M0.169-0.018-9.626%28,500.00028,400.00030/12/2019
51587恒指法巴九乙熊N0.179-0.019-9.596%28,600.00028,500.00030/12/2019
51594恒指摩通零一熊G0.165-0.018-9.836%28,472.00028,372.00030/01/2020
51595恒指摩通零二熊E0.179-0.018-9.137%28,600.00028,500.00027/02/2020
51596恒指摩通零一熊H0.193-0.017-8.095%28,728.00028,628.00030/01/2020
51597恒指摩通零二熊F0.207-0.019-8.407%28,878.00028,778.00027/02/2020
51604恒指海通九甲熊S0.174-0.016-8.421%28,472.00028,372.00028/11/2019
51605恒指海通九甲熊T0.197-0.018-8.372%28,658.00028,558.00028/11/2019
51606恒指海通九甲熊U0.209-0.018-7.930%28,800.00028,700.00028/11/2019
51616恒指瑞信零一熊H0.166-0.015-8.287%28,748.00028,648.00030/01/2020
51617恒指瑞信零一熊L0.153-0.014-8.383%28,598.00028,498.00030/01/2020
51618恒指瑞信九乙熊N0.165-0.019-10.326%28,472.00028,372.00030/12/2019
51622恒指高盛零二熊B0.168-0.017-9.189%28,472.00028,372.00027/02/2020
51623恒指高盛零二熊C0.186-0.018-8.824%28,638.00028,538.00027/02/2020
51624恒指高盛零二熊D0.201-0.018-8.219%28,788.00028,688.00027/02/2020
51633恒指法興九十熊F0.172-0.018-9.474%28,472.00028,372.00030/10/2019
51634恒指法興九甲熊M0.184-0.017-8.458%28,598.00028,498.00028/11/2019
51638恒指高盛零一熊A0.175-0.017-8.854%28,538.00028,438.00030/01/2020
51642恒指滙豐零一熊D0.122-0.011-8.271%29,288.00029,138.00030/01/2020
51643恒指滙豐九乙熊X0.107-0.011-9.322%28,938.00028,788.00030/12/2019
51650恒指瑞信零一熊M0.141-0.013-8.442%28,498.00028,398.00030/01/2020
51651恒指瑞信零四熊C0.089-0.009-9.184%28,678.00028,528.00028/04/2020
51652恒指瑞信零二熊R0.205-0.017-7.658%28,788.00028,688.00027/02/2020
51656恒指瑞銀九十熊Q0.176-0.018-9.278%28,503.00028,403.00030/10/2019
51657恒指瑞銀九十熊R0.197-0.018-8.372%28,688.00028,588.00030/10/2019
51658恒指瑞銀九十熊S0.223-0.018-7.469%28,850.00028,750.00030/10/2019
51660恒指摩通零一熊I0.168-0.019-10.160%28,500.00028,400.00030/01/2020
51662恒指摩通零二熊G0.184-0.018-8.911%28,628.00028,528.00027/02/2020
51663恒指摩通零二熊H0.198-0.018-8.333%28,778.00028,678.00027/02/2020
51667恒指法巴九乙熊C0.179-0.019-9.596%28,600.00028,500.00030/12/2019
51668恒指海通九甲熊V0.182-0.019-9.453%28,518.00028,418.00028/11/2019
51671恒指海通九甲熊W0.199-0.018-8.295%28,700.00028,600.00028/11/2019
51672恒指海通九甲熊X0.219-0.018-7.595%28,900.00028,800.00028/11/2019
51674恒指法興九甲熊R0.173-0.019-9.896%28,503.00028,403.00028/11/2019
51675恒指法興九甲熊B0.166-0.013-7.263%28,738.00028,638.00028/11/2019
51676恒指法興九甲熊Y0.212-0.019-8.225%28,888.00028,788.00028/11/2019
51683恒指高盛零一熊Z0.210-0.017-7.489%28,888.00028,788.00030/01/2020
51686恒指法巴九乙熊D0.191-0.017-8.173%28,700.00028,600.00030/12/2019
51687恒指高盛零二熊E0.181-0.018-9.045%28,588.00028,488.00027/02/2020
51688恒指高盛零二熊F0.191-0.018-8.612%28,688.00028,588.00027/02/2020
51692恒指滙豐九乙熊Y0.193-0.020-9.390%28,688.00028,588.00030/12/2019
51704恒指瑞銀九十熊T0.132-0.010-7.042%28,655.00028,555.00030/10/2019
51705恒指瑞銀九十熊C0.218-0.018-7.627%28,800.00028,700.00030/10/2019
51723恒指摩通零一熊J0.186-0.018-8.824%28,658.00028,558.00030/01/2020
51724恒指摩通零二熊I0.203-0.018-8.145%28,828.00028,728.00027/02/2020
51730恒指摩通零二熊J0.270-0.015-5.263%29,458.00029,358.00027/02/2020
51733恒指法興九甲熊J0.192-0.018-8.571%28,688.00028,588.00028/11/2019
51734恒指法興九甲熊L0.175-0.015-7.895%28,848.00028,748.00028/11/2019
51735恒指法興零一熊Z0.175-0.018-9.326%28,568.00028,468.00030/01/2020
51746恒指海通九甲熊Y0.185-0.018-8.867%28,580.00028,480.00028/11/2019
51747恒指海通九甲熊Z0.176-0.015-7.853%28,758.00028,658.00028/11/2019
51751恒指海通九乙熊C0.0000.000%30,300.00030,200.00030/12/2019
51752恒指海通九乙熊D0.0000.000%30,600.00030,500.00030/12/2019
51753恒指海通九十熊F0.0000.000%29,430.00029,330.00030/10/2019
51756恒指瑞信九十熊F0.184-0.016-8.000%28,567.00028,467.00030/10/2019
51768恒指法巴九乙熊O0.186-0.017-8.374%28,650.00028,550.00030/12/2019
51769恒指中銀九乙熊U0.211-0.017-7.456%28,800.00028,700.00030/12/2019
51770恒指中銀九乙熊V0.201-0.017-7.798%28,700.00028,600.00030/12/2019
51781恒指中銀九乙熊W0.0000.000%29,150.00029,050.00030/12/2019
51788恒指瑞銀九甲熊N0.205-0.017-7.658%28,725.00028,625.00028/11/2019
51789恒指瑞銀九乙熊J0.122-0.009-6.870%28,972.00028,872.00030/12/2019
51794恒指海通九甲熊B0.221-0.017-7.143%28,880.00028,780.00028/11/2019
51795恒指海通九甲熊C0.0000.000%29,628.00029,528.00028/11/2019
51799恒指法巴九乙熊P0.191-0.017-8.173%28,700.00028,600.00030/12/2019
51800恒指摩通零一熊K0.188-0.019-9.179%28,700.00028,600.00030/01/2020
51801恒指摩通零二熊K0.206-0.018-8.036%28,858.00028,758.00027/02/2020
51806恒指瑞信九甲熊T0.167-0.015-8.242%28,658.00028,558.00028/11/2019
51807恒指瑞信零四熊D0.107-0.009-7.759%28,858.00028,708.00028/04/2020
51815恒指法興九乙熊E0.182-0.019-9.453%28,625.00028,525.00030/12/2019
51816恒指法興零一熊C0.193-0.019-8.962%28,768.00028,668.00030/01/2020
51835恒指高盛零二熊G0.0000.000%28,738.00028,638.00027/02/2020
51847恒指瑞銀九甲熊O0.182-0.019-9.453%28,498.00028,398.00028/11/2019
51848恒指瑞銀九甲熊P0.183-0.015-7.576%28,788.00028,688.00028/11/2019
51854恒指摩通零一熊L0.176-0.018-9.278%28,558.00028,458.00030/01/2020
51855恒指摩通零二熊L0.187-0.017-8.333%28,648.00028,548.00027/02/2020
51856恒指摩通零二熊M0.205-0.018-8.072%28,848.00028,748.00027/02/2020
51860恒指海通九甲熊E0.186-0.018-8.824%28,558.00028,458.00028/11/2019
51861恒指海通九甲熊D0.204-0.019-8.520%28,728.00028,628.00028/11/2019
51871恒指法興九乙熊J0.192-0.018-8.571%28,708.00028,608.00030/12/2019
51876恒指法興零一熊D0.168-0.016-8.696%28,498.00028,398.00030/01/2020
51882恒指瑞信九甲熊U0.151-0.014-8.485%28,518.00028,418.00028/11/2019
51886恒指法巴九乙熊Q0.170-0.018-9.574%28,500.00028,400.00030/12/2019
51889恒指高盛零一熊V0.170-0.019-10.053%28,498.00028,398.00030/01/2020
51897恒指滙豐九乙熊U0.138-0.020-12.658%28,188.00028,088.00030/12/2019
51900恒指滙豐零一熊E0.088-0.011-11.111%28,638.00028,488.00030/01/2020
51904恒指法巴九乙熊Z0.140-0.018-11.392%28,200.00028,100.00030/12/2019
51905恒指法巴九乙熊A0.151-0.018-10.651%28,300.00028,200.00030/12/2019
51906恒指法巴九乙熊S0.161-0.017-9.551%28,400.00028,300.00030/12/2019
51907恒指瑞通零二熊T0.0000.000%28,940.00028,790.00027/02/2020
51908恒指瑞通零二熊U0.0000.000%28,480.00028,480.00027/02/2020
51918恒指瑞銀九甲熊Q0.156-0.015-8.772%28,544.00028,444.00028/11/2019
51919恒指瑞銀九甲熊R0.135-0.015-10.000%28,350.00028,250.00028/11/2019
51920恒指瑞銀九甲熊S0.142-0.021-12.883%28,157.00028,057.00028/11/2019
51924恒指中銀九乙熊X0.150-0.018-10.714%28,200.00028,100.00030/12/2019
51925恒指中銀九乙熊H0.161-0.018-10.056%28,300.00028,200.00030/12/2019
51926恒指中銀九乙熊J0.181-0.018-9.045%28,500.00028,400.00030/12/2019
51927恒指法巴九乙熊G0.186-0.017-8.374%28,650.00028,550.00030/12/2019
51928恒指法巴九乙熊H0.145-0.019-11.585%28,250.00028,150.00030/12/2019
51938恒指摩通九甲熊I0.139-0.019-12.025%28,157.00028,057.00028/11/2019
51939恒指摩通九乙熊S0.141-0.018-11.321%28,200.00028,100.00030/12/2019
51940恒指摩通零一熊M0.149-0.018-10.778%28,300.00028,200.00030/01/2020
51941恒指摩通零二熊N0.160-0.019-10.615%28,400.00028,300.00027/02/2020
51942恒指摩通零一熊N0.173-0.018-9.424%28,528.00028,428.00030/01/2020
51943恒指摩通零二熊O0.195-0.018-8.451%28,748.00028,648.00027/02/2020
51953恒指法興九甲熊O0.138-0.019-12.102%28,157.00028,057.00028/11/2019
51954恒指法興九甲熊P0.169-0.017-9.140%28,448.00028,348.00028/11/2019
51955恒指法興九乙熊K0.126-0.016-11.268%28,308.00028,208.00030/12/2019
51967恒指瑞信九甲熊V0.138-0.019-12.102%28,157.00028,057.00028/11/2019
51968恒指瑞信九乙熊O0.130-0.015-10.345%28,308.00028,208.00030/12/2019
51969恒指瑞信九甲熊P0.145-0.015-9.375%28,448.00028,348.00028/11/2019
51975恒指海通九甲熊F0.151-0.018-10.651%28,207.00028,107.00028/11/2019
51976恒指海通九甲熊G0.163-0.018-9.945%28,358.00028,258.00028/11/2019
51977恒指海通九甲熊H0.0000.000%28,600.00028,500.00028/11/2019
51981恒指高盛零一熊W0.137-0.017-11.039%28,157.00028,057.00030/01/2020
51982恒指高盛零一熊E0.0000.000%28,288.00028,188.00030/01/2020
51983恒指高盛零二熊H0.165-0.019-10.326%28,438.00028,338.00027/02/2020
51993恒指高盛零二熊I0.143-0.017-10.625%28,207.00028,107.00027/02/2020
51994恒指高盛零二熊J0.156-0.018-10.345%28,338.00028,238.00027/02/2020
51995恒指滙豐零一熊F0.075-0.009-10.714%28,338.00028,188.00030/01/2020
52008恒指摩利零一熊B0.197-0.019-8.796%28,788.00028,688.00030/01/2020
52009恒指摩利零一熊C0.210-0.017-7.489%28,898.00028,798.00030/01/2020
52014恒指瑞銀九甲熊T0.148-0.015-9.202%28,207.00028,107.00028/11/2019
52015恒指瑞銀九甲熊U0.141-0.015-9.615%28,400.00028,300.00028/11/2019
52016恒指瑞銀九甲熊V0.185-0.018-8.867%28,600.00028,500.00028/11/2019
52019恒指瑞銀九乙熊K0.105-0.008-7.080%28,766.00028,666.00030/12/2019
52022恒指法興九甲熊U0.160-0.017-9.605%28,358.00028,258.00028/11/2019
52023恒指法興九乙熊R0.140-0.019-11.950%28,207.00028,107.00030/12/2019
52034恒指法興九乙熊D0.147-0.015-9.259%28,538.00028,438.00030/12/2019
52037恒指摩利零二熊B0.176-0.018-9.278%28,538.00028,438.00027/02/2020
52038恒指摩利零二熊C0.151-0.017-10.119%28,288.00028,188.00027/02/2020
52040恒指法巴九乙熊I0.145-0.019-11.585%28,250.00028,150.00030/12/2019
52041恒指瑞信九甲熊R0.146-0.018-10.976%28,207.00028,107.00028/11/2019
52042恒指瑞信九甲熊W0.0000.000%28,348.00028,248.00028/11/2019
52047恒指海通九甲熊K0.157-0.019-10.795%28,288.00028,188.00028/11/2019
52051恒指海通九乙熊E0.146-0.019-11.515%28,250.00028,150.00030/12/2019
52052恒指海通九甲熊N0.171-0.018-9.524%28,400.00028,300.00028/11/2019
52053恒指海通九乙熊F0.0000.000%28,828.00028,728.00030/12/2019
52061恒指滙豐零一熊G0.086-0.010-10.417%28,538.00028,388.00030/01/2020
52074恒指瑞銀九甲熊W0.112-0.025-18.248%27,934.00027,834.00028/11/2019
52075恒指瑞銀九甲熊X0.107-0.019-15.079%28,100.00028,000.00028/11/2019
52076恒指瑞銀九甲熊Y0.132-0.015-10.204%28,300.00028,200.00028/11/2019
52085恒指摩通零一熊O0.114-0.018-13.636%27,934.00027,834.00030/01/2020
52086恒指摩通零二熊P0.127-0.017-11.806%28,048.00027,948.00027/02/2020
52087恒指摩通零一熊P0.134-0.018-11.842%28,148.00028,048.00030/01/2020
52088恒指摩通零二熊Q0.146-0.018-10.976%28,248.00028,148.00027/02/2020
52089恒指摩通零一熊Q0.165-0.017-9.341%28,448.00028,348.00030/01/2020
52096恒指瑞信九甲熊Y0.116-0.019-14.074%27,934.00027,834.00028/11/2019
52097恒指瑞信零一熊N0.108-0.015-12.195%28,078.00027,978.00030/01/2020
52098恒指瑞信九乙熊Z0.126-0.015-10.638%28,238.00028,138.00030/12/2019
52099恒指瑞信零四熊E0.080-0.009-10.112%28,438.00028,288.00028/04/2020
52100恒指高盛零二熊K0.147-0.017-10.366%28,247.00028,147.00027/02/2020
52102恒指高盛零二熊M0.0000.000%28,388.00028,288.00027/02/2020
52105恒指高盛零二熊N0.115-0.018-13.534%27,934.00027,834.00027/02/2020
52106恒指高盛零二熊Q0.124-0.019-13.287%28,038.00027,938.00027/02/2020
52115恒指法興九乙熊U0.115-0.018-13.534%27,934.00027,834.00030/12/2019
52116恒指法興零一熊E0.109-0.014-11.382%28,088.00027,988.00030/01/2020
52117恒指法興零一熊F0.142-0.019-11.801%28,238.00028,138.00030/01/2020
52118恒指法興零一熊G0.132-0.014-9.589%28,388.00028,288.00030/01/2020
52120恒指摩利零三熊C0.118-0.017-12.593%27,968.00027,868.00030/03/2020
52125恒指法巴九乙熊B0.112-0.018-13.846%27,900.00027,800.00030/12/2019
52133恒指滙豐零一熊H0.060-0.008-11.765%28,038.00027,888.00030/01/2020
52134恒指滙豐零一熊I0.098-0.019-16.239%27,788.00027,688.00030/01/2020
52137恒指瑞通零二熊V0.126-0.021-14.286%28,040.00027,890.00027/02/2020
52138恒指瑞通零二熊W0.0000.000%28,440.00028,290.00027/02/2020
52139恒指瑞通零二熊X0.0000.000%28,840.00028,690.00027/02/2020
52143恒指高盛零二熊R0.090-0.018-16.667%27,689.00027,589.00027/02/2020
52148恒指中銀九乙熊K0.094-0.021-18.261%27,800.00027,700.00030/12/2019
52149恒指中銀九乙熊L0.100-0.025-20.000%27,900.00027,800.00030/12/2019
52150恒指中銀九乙熊M0.132-0.018-12.000%28,100.00028,000.00030/12/2019
52158恒指瑞銀九甲熊Z0.088-0.021-19.266%27,666.00027,566.00028/11/2019
52159恒指瑞銀九甲熊A0.102-0.022-17.742%27,828.00027,728.00028/11/2019
52160恒指瑞銀九甲熊B0.119-0.024-16.783%28,000.00027,900.00028/11/2019
52161恒指法巴零一熊F0.089-0.016-15.238%27,700.00027,600.00030/01/2020
52162恒指法巴零一熊G0.099-0.017-14.655%27,800.00027,700.00030/01/2020
52164恒指法巴零一熊H0.135-0.017-11.184%28,150.00028,050.00030/01/2020
52165恒指法巴零一熊I0.143-0.019-11.728%28,250.00028,150.00030/01/2020
52166恒指法巴零一熊J0.154-0.018-10.465%28,350.00028,250.00030/01/2020
52176恒指摩通零一熊R0.102-0.017-14.286%27,800.00027,700.00030/01/2020
52177恒指摩通零二熊R0.111-0.017-13.281%27,900.00027,800.00027/02/2020
52178恒指摩通零二熊S0.121-0.019-13.571%28,000.00027,900.00027/02/2020
52179恒指摩通零二熊T0.131-0.019-12.667%28,100.00028,000.00027/02/2020
52180恒指摩通零一熊S0.147-0.019-11.446%28,278.00028,178.00030/01/2020
52181恒指摩通零二熊U0.159-0.018-10.169%28,378.00028,278.00027/02/2020
52182恒指摩通九乙熊T0.090-0.017-15.888%27,666.00027,566.00030/12/2019
52192恒指瑞信九甲熊M0.090-0.018-16.667%27,666.00027,566.00028/11/2019
52193恒指瑞信零四熊F0.047-0.009-16.071%27,818.00027,668.00028/04/2020
52194恒指瑞信九乙熊P0.098-0.015-13.274%27,908.00027,808.00030/12/2019
52195恒指瑞信九乙熊Q0.130-0.017-11.565%28,038.00027,938.00030/12/2019
52206恒指法興九甲熊W0.122-0.019-13.475%27,988.00027,888.00028/11/2019
52207恒指法興九乙熊C0.113-0.015-11.719%28,138.00028,038.00030/12/2019
52210恒指法興九甲熊Q0.089-0.018-16.822%27,666.00027,566.00028/11/2019
52211恒指法興零一熊H0.084-0.015-15.152%27,808.00027,708.00030/01/2020
52214恒指海通九乙熊G0.111-0.017-13.281%27,878.00027,778.00030/12/2019
52215恒指海通九乙熊H0.124-0.019-13.287%27,998.00027,898.00030/12/2019
52216恒指海通九乙熊I0.137-0.018-11.613%28,128.00028,028.00030/12/2019
52218恒指高盛零二熊S0.100-0.019-15.966%27,788.00027,688.00027/02/2020
52222恒指高盛零二熊T0.109-0.020-15.504%27,888.00027,788.00027/02/2020
52223恒指高盛零二熊V0.131-0.017-11.486%28,088.00027,988.00027/02/2020
52246恒指滙豐零一熊J0.065-0.010-13.333%28,138.00027,988.00030/01/2020
52247恒指滙豐零一熊K0.157-0.016-9.249%28,388.00028,288.00030/01/2020
52249恒指滙豐零一熊M0.045-0.009-16.667%27,738.00027,588.00030/01/2020
52272恒指摩利九甲熊A0.070-0.018-20.455%27,468.00027,368.00028/11/2019
52273恒指摩利零一熊D0.101-0.017-14.407%27,808.00027,708.00030/01/2020
52274恒指摩利九甲熊B0.087-0.017-16.346%27,638.00027,538.00028/11/2019
52277恒指海通九乙熊L0.068-0.019-21.839%27,490.00027,390.00030/12/2019
52278恒指海通九乙熊M0.088-0.016-15.385%27,650.00027,550.00030/12/2019
52279恒指海通九乙熊N0.089-0.016-15.238%27,800.00027,700.00030/12/2019
52280恒指海通九乙熊O0.108-0.015-12.195%28,050.00027,950.00030/12/2019
52296恒指瑞銀九甲熊F0.068-0.019-21.839%27,600.00027,500.00028/11/2019
52307恒指瑞通零三熊G0.098-0.020-16.949%27,680.00027,680.00030/03/2020
52308恒指瑞通零三熊H0.136-0.020-12.821%28,080.00028,080.00030/03/2020
52335恒指法興九乙熊H0.072-0.017-19.101%27,488.00027,388.00030/12/2019
52336恒指法興九乙熊I0.100-0.019-15.966%27,788.00027,688.00030/12/2019
52337恒指法興九乙熊O0.105-0.016-13.223%28,038.00027,938.00030/12/2019
52339恒指法興零一熊I0.072-0.015-17.241%27,638.00027,538.00030/01/2020
52363恒指法巴零一熊O0.071-0.019-21.111%27,500.00027,400.00030/01/2020
52364恒指法巴零一熊P0.080-0.018-18.367%27,600.00027,500.00030/01/2020
52377恒指瑞信零一熊P0.066-0.012-15.385%27,578.00027,478.00030/01/2020
52378恒指瑞信零一熊Q0.101-0.017-14.407%27,818.00027,718.00030/01/2020
52403恒指中銀九乙熊P0.067-0.018-21.176%27,500.00027,400.00030/12/2019
52415恒指摩通九甲熊N0.074-0.018-19.565%27,500.00027,400.00028/11/2019
52416恒指摩通九乙熊V0.082-0.019-18.812%27,600.00027,500.00030/12/2019
52417恒指摩通零一熊U0.092-0.018-16.364%27,700.00027,600.00030/01/2020
52418恒指摩通零二熊W0.107-0.017-13.710%27,848.00027,748.00027/02/2020
52445恒指高盛零二熊Z0.079-0.019-19.388%27,588.00027,488.00027/02/2020
52446恒指高盛零三熊N0.095-0.019-16.667%27,738.00027,638.00030/03/2020
52447恒指高盛零三熊A0.119-0.019-13.768%27,988.00027,888.00030/03/2020
52488恒指滙豐零二熊B0.056-0.010-15.152%27,938.00027,788.00027/02/2020
52521恒指瑞通零三熊L0.087-0.019-17.925%27,640.00027,490.00030/03/2020
52533恒指海通九乙熊X0.079-0.017-17.708%27,550.00027,450.00030/12/2019
52621恒指瑞信零二熊S0.058-0.012-17.143%27,478.00027,378.00027/02/2020
52635恒指摩通零一熊X0.077-0.018-18.947%27,548.00027,448.00030/01/2020
52636恒指摩通零二熊Z0.097-0.018-15.652%27,748.00027,648.00027/02/2020
52637恒指摩通零一熊Y0.118-0.019-13.869%27,978.00027,878.00030/01/2020
52718恒指法興零二熊S0.081-0.017-17.347%27,588.00027,488.00027/02/2020
52754恒指滙豐零二熊C0.036-0.009-20.000%27,538.00027,388.00027/02/2020
52807恒指法巴零二熊C0.088-0.018-16.981%27,650.00027,550.00027/02/2020
52808恒指法巴零二熊D0.097-0.018-15.652%27,750.00027,650.00027/02/2020
52809恒指法巴零二熊E0.107-0.018-14.400%27,850.00027,750.00027/02/2020
52848恒指摩通零一熊C0.084-0.019-18.447%27,628.00027,528.00030/01/2020
52849恒指摩通九乙熊D0.100-0.017-14.530%27,778.00027,678.00030/12/2019
53006恒指法巴零二熊L0.078-0.017-17.895%27,550.00027,450.00027/02/2020
53015恒指海通零一熊F0.080-0.015-15.789%27,718.00027,618.00030/01/2020
53036恒指法興零二熊Z0.080-0.015-15.789%27,728.00027,628.00027/02/2020
53091恒指滙豐零二熊E0.075-0.014-15.730%27,588.00027,488.00027/02/2020
53142恒指法興零三熊F0.066-0.015-18.519%27,558.00027,458.00030/03/2020
53242恒指法興零二熊H0.075-0.018-19.355%27,528.00027,428.00027/02/2020
53243恒指法興零二熊I0.109-0.017-13.492%27,888.00027,788.00027/02/2020
53258恒指法興零四熊B0.065-0.009-12.162%28,100.00028,000.00028/04/2020
54129恒指瑞通零四熊A0.161-0.017-9.551%28,340.00028,190.00028/04/2020
54130恒指瑞通零四熊B0.119-0.018-13.139%27,940.00027,790.00028/04/2020
54131恒指瑞通零四熊C0.074-0.018-19.565%27,540.00027,390.00028/04/2020
54229恒指中銀零一熊A0.076-0.014-15.556%27,600.00027,500.00030/01/2020
54230恒指瑞通零六熊A0.146-0.018-10.976%28,130.00027,980.00029/06/2020
54233恒指瑞通零四熊E0.095-0.020-17.391%27,740.00027,590.00028/04/2020
54327恒指高盛零三熊D0.070-0.018-20.455%27,488.00027,388.00030/03/2020
55198恒指中銀零二熊L0.085-0.019-18.269%27,700.00027,600.00027/02/2020
55199恒指中銀零二熊M0.120-0.017-12.409%28,000.00027,900.00027/02/2020
55224恒指海通零一熊W0.078-0.018-18.750%27,600.00027,500.00030/01/2020
55241恒指高盛九乙熊A0.076-0.018-19.149%27,538.00027,438.00030/12/2019
55265恒指瑞信九乙熊W0.072-0.018-20.000%27,528.00027,428.00030/12/2019
55266恒指瑞信零二熊L0.076-0.016-17.391%27,708.00027,608.00027/02/2020
55312恒指法興零五熊O0.048-0.009-15.789%27,700.00027,600.00028/05/2020
55390恒指海通零一熊D0.098-0.017-14.783%27,758.00027,658.00030/01/2020
55429恒指法興零三熊L0.091-0.018-16.514%27,708.00027,608.00030/03/2020
55521恒指法興零三熊P0.081-0.019-19.000%27,608.00027,508.00030/03/2020
55538恒指瑞信零四熊V0.043-0.008-15.686%27,650.00027,500.00028/04/2020
55578恒指瑞銀九乙熊M0.049-0.015-23.438%27,350.00027,250.00030/12/2019
55583恒指瑞通零六熊B0.188-0.018-8.738%28,540.00028,390.00029/06/2020
55588恒指摩利零三熊L0.057-0.017-22.973%27,338.00027,238.00030/03/2020
55599恒指海通零一熊L0.048-0.015-23.810%27,328.00027,228.00030/01/2020
55603恒指瑞信零二熊A0.0000.000%27,868.00027,768.00027/02/2020
55636恒指法興零二熊T0.060-0.017-22.078%27,368.00027,268.00027/02/2020
55646恒指中銀零二熊R0.051-0.017-25.000%27,450.00027,350.00027/02/2020
55651恒指瑞銀零一熊H0.060-0.019-24.051%27,500.00027,400.00030/01/2020
55658恒指海通零一熊N0.030-0.019-38.776%27,078.00026,978.00030/01/2020
55659恒指海通零一熊O0.051-0.014-21.538%27,378.00027,278.00030/01/2020
55660恒指海通零二熊L0.101-0.015-12.931%27,958.00027,858.00027/02/2020
55691恒指瑞信零二熊W0.0000.000%27,988.00027,888.00027/02/2020
55702恒指法興九乙熊Q0.033-0.018-35.294%27,098.00026,998.00030/12/2019
55717恒指高盛九乙熊V0.012-0.031-72.093%27,038.00026,938.00030/12/2019
55718恒指高盛九乙熊W0.039-0.018-31.579%27,188.00027,088.00030/12/2019
55719恒指法巴零三熊F0.011-0.028-71.795%27,000.00026,900.00030/03/2020
55720恒指法巴零三熊G0.030-0.020-40.000%27,100.00027,000.00030/03/2020
55721恒指法巴零三熊H0.041-0.021-33.871%27,200.00027,100.00030/03/2020
55723恒指滙豐零二熊T0.025-0.018-41.860%27,088.00026,988.00027/02/2020
55724恒指摩利零二熊M0.045-0.018-28.571%27,218.00027,118.00027/02/2020
55725恒指摩利零三熊M0.036-0.018-33.333%27,118.00027,018.00030/03/2020
55726恒指摩利零二熊N0.081-0.017-17.347%27,578.00027,478.00027/02/2020
55727恒指摩利零一熊P0.075-0.017-18.478%27,528.00027,428.00030/01/2020
55728恒指摩利零三熊N0.091-0.018-16.514%27,698.00027,598.00030/03/2020
55729恒指摩利零五熊B0.095-0.015-13.636%27,908.00027,808.00028/05/2020
55730恒指摩利零二熊O0.108-0.017-13.600%27,868.00027,768.00027/02/2020
55731恒指摩利零二熊P0.098-0.018-15.517%27,768.00027,668.00027/02/2020
55732恒指瑞通零四熊N0.034-0.020-37.037%27,140.00026,990.00028/04/2020
55733恒指瑞通零六熊C0.206-0.021-9.251%28,740.00028,590.00029/06/2020
55739恒指中銀零二熊S0.040-0.013-24.528%27,250.00027,150.00027/02/2020
55740恒指中銀零二熊T0.071-0.017-19.318%27,550.00027,450.00027/02/2020
55741恒指中銀零二熊U0.079-0.015-15.957%27,650.00027,550.00027/02/2020
55742恒指中銀零二熊V0.087-0.015-14.706%27,750.00027,650.00027/02/2020
55743恒指中銀零二熊W0.038-0.019-33.333%27,200.00027,100.00027/02/2020
55744恒指中銀零二熊X0.170-0.017-9.091%28,400.00028,300.00027/02/2020
55745恒指中銀零二熊Y0.190-0.017-8.213%28,600.00028,500.00027/02/2020
55755恒指法巴零三熊J0.249-0.021-7.778%29,300.00029,200.00030/03/2020
55756恒指法巴零三熊K0.0000.000%29,600.00029,500.00030/03/2020
55757恒指法巴零三熊U0.2950.0000.000%29,800.00029,700.00030/03/2020
55780恒指法巴零三熊B0.051-0.019-27.143%27,300.00027,200.00030/03/2020
55787恒指海通九乙熊U0.048-0.018-27.273%27,260.00027,160.00030/12/2019
55789恒指海通零一熊Q0.064-0.018-21.951%27,428.00027,328.00030/01/2020
55792恒指海通九乙熊J0.069-0.015-17.857%27,578.00027,478.00030/12/2019
55793恒指海通零一熊R0.092-0.017-15.596%27,688.00027,588.00030/01/2020
55794恒指海通零一熊S0.0000.000%27,918.00027,818.00030/01/2020
55795恒指海通零一熊T0.133-0.017-11.333%28,100.00028,000.00030/01/2020
55797恒指瑞銀九乙熊D0.031-0.019-38.000%27,100.00027,000.00030/12/2019
55800恒指瑞銀九乙熊E0.039-0.015-27.778%27,250.00027,150.00030/12/2019
55801恒指瑞銀九乙熊G0.036-0.014-28.000%27,488.00027,388.00030/12/2019
55802恒指瑞銀九乙熊H0.075-0.018-19.355%27,700.00027,600.00030/12/2019
55803恒指瑞銀九乙熊L0.089-0.024-21.239%27,888.00027,788.00030/12/2019
55811恒指摩通零三熊O0.010-0.030-75.000%27,000.00026,900.00030/03/2020
55812恒指摩通零三熊P0.038-0.019-33.333%27,148.00027,048.00030/03/2020
55813恒指摩通九乙熊N0.071-0.018-20.225%27,478.00027,378.00030/12/2019
55814恒指摩通九乙熊O0.111-0.018-13.953%27,878.00027,778.00030/12/2019
55832恒指高盛九乙熊X0.052-0.018-25.714%27,300.00027,200.00030/12/2019
55833恒指高盛九乙熊F0.087-0.017-16.346%27,638.00027,538.00030/12/2019
55834恒指高盛九乙熊G0.106-0.018-14.516%27,838.00027,738.00030/12/2019
55837恒指瑞信九乙熊L0.025-0.017-40.476%27,078.00026,978.00030/12/2019
55838恒指瑞信零一熊C0.046-0.016-25.806%27,228.00027,128.00030/01/2020
55839恒指瑞信零五熊C0.076-0.010-11.628%28,150.00028,000.00028/05/2020
55840恒指瑞信零二熊Z0.0000.000%28,278.00028,178.00027/02/2020
55841恒指瑞信零二熊B0.167-0.018-9.730%28,408.00028,308.00027/02/2020
55859恒指法興零一熊R0.031-0.017-35.417%27,108.00027,008.00030/01/2020
55861恒指法興零四熊L0.010-0.012-54.545%27,050.00026,950.00028/04/2020
55865恒指法興零二熊X0.043-0.018-29.508%27,208.00027,108.00027/02/2020
55866恒指法興零二熊E0.052-0.017-24.638%27,298.00027,198.00027/02/2020
55867恒指法興零三熊S0.061-0.018-22.785%27,398.00027,298.00030/03/2020
55868恒指法興零三熊V0.073-0.017-18.889%27,508.00027,408.00030/03/2020
55869恒指法興零三熊W0.107-0.017-13.710%27,848.00027,748.00030/03/2020
55870恒指法興零三熊Y0.120-0.017-12.409%28,008.00027,908.00030/03/2020
55871恒指法興零三熊Z0.131-0.018-12.081%28,108.00028,008.00030/03/2020
55872恒指法興零三熊T0.147-0.018-10.909%28,268.00028,168.00030/03/2020
55873恒指法興零四熊M0.086-0.018-17.308%27,648.00027,548.00028/04/2020
55874恒指法興零四熊N0.095-0.019-16.667%27,748.00027,648.00028/04/2020
55890恒指法巴零三熊V0.051-0.019-27.143%27,300.00027,200.00030/03/2020
55892恒指滙豐零二熊U0.026-0.010-27.778%27,338.00027,188.00027/02/2020
55909恒指中銀零二熊Z0.050-0.017-25.373%27,300.00027,200.00027/02/2020
55910恒指瑞銀九乙熊N0.052-0.019-26.761%27,300.00027,200.00030/12/2019
55921恒指海通九乙熊P0.040-0.018-31.034%27,188.00027,088.00030/12/2019
55922恒指海通零一熊U0.058-0.017-22.667%27,350.00027,250.00030/01/2020
55923恒指海通九乙熊Q0.078-0.017-17.895%27,528.00027,428.00030/12/2019
55924恒指海通零一熊Y0.0000.000%27,838.00027,738.00030/01/2020
55926恒指法巴零三熊W0.040-0.022-35.484%27,200.00027,100.00030/03/2020
55934恒指摩通九乙熊P0.044-0.018-29.032%27,200.00027,100.00030/12/2019
55935恒指摩通九乙熊Q0.054-0.018-25.000%27,300.00027,200.00030/12/2019
55936恒指摩通九乙熊R0.082-0.017-17.172%27,578.00027,478.00030/12/2019
55962恒指瑞信九乙熊V0.041-0.018-30.508%27,188.00027,088.00030/12/2019
55963恒指瑞信九乙熊D0.056-0.018-24.324%27,328.00027,228.00030/12/2019
55979恒指法興九乙熊T0.042-0.019-31.148%27,188.00027,088.00030/12/2019
55980恒指法興零一熊T0.069-0.018-20.690%27,468.00027,368.00030/01/2020
55981恒指法興零一熊A0.078-0.018-18.750%27,568.00027,468.00030/01/2020
55982恒指法興零一熊K0.090-0.016-15.094%27,688.00027,588.00030/01/2020
55983恒指法興零二熊W0.056-0.018-24.324%27,328.00027,228.00027/02/2020
55984恒指法興零二熊V0.161-0.017-9.551%28,408.00028,308.00027/02/2020
55985恒指法興零四熊O0.109-0.019-14.844%27,908.00027,808.00028/04/2020
55990恒指高盛九乙熊H0.046-0.019-29.231%27,238.00027,138.00030/12/2019
55991恒指高盛九乙熊I0.056-0.017-23.288%27,338.00027,238.00030/12/2019
55995恒指滙豐零二熊V0.037-0.019-33.929%27,188.00027,088.00027/02/2020
55996恒指海通九乙熊V0.046-0.018-28.125%27,228.00027,128.00030/12/2019
55997恒指摩利九乙熊K0.044-0.016-26.667%27,188.00027,088.00030/12/2019
56004恒指瑞通零四熊O0.055-0.018-24.658%27,340.00027,190.00028/04/2020
56014恒指海通零一熊Z0.0710.0000.000%27,468.00027,368.00030/01/2020
56015恒指海通九乙熊W0.0000.000%27,628.00027,528.00030/12/2019
56016恒指海通零一熊P0.0000.000%28,028.00027,928.00030/01/2020
56021恒指高盛九乙熊J0.071-0.018-20.225%27,488.00027,388.00030/12/2019
56024恒指中銀零二熊A0.081-0.021-20.588%27,538.00027,438.00027/02/2020
56025恒指中銀零二熊B0.091-0.018-16.514%27,638.00027,538.00027/02/2020
56026恒指中銀零二熊C0.0000.000%27,850.00027,750.00027/02/2020
56036恒指瑞銀九乙熊O0.040-0.022-35.484%27,188.00027,088.00030/12/2019
56037恒指瑞銀九乙熊P0.059-0.022-27.160%27,388.00027,288.00030/12/2019
56040恒指瑞銀九乙熊S0.092-0.025-21.368%27,750.00027,650.00030/12/2019
56041恒指瑞銀九乙熊Q0.106-0.023-17.829%27,900.00027,800.00030/12/2019
56045恒指法巴零三熊A0.062-0.020-24.390%27,400.00027,300.00030/03/2020
56050恒指法巴零三熊C0.073-0.018-19.780%27,500.00027,400.00030/03/2020
56051恒指瑞信零二熊C0.038-0.014-26.923%27,208.00027,108.00027/02/2020
56052恒指瑞信九乙熊M0.049-0.022-30.986%27,368.00027,268.00030/12/2019
56055恒指瑞信零二熊D0.0000.000%29,188.00029,088.00027/02/2020
56066恒指法興九乙熊V0.050-0.021-29.577%27,288.00027,188.00030/12/2019
56067恒指法興零一熊B0.043-0.017-28.333%27,198.00027,098.00030/01/2020
56068恒指法興零三熊U0.065-0.017-20.732%27,428.00027,328.00030/03/2020
56069恒指法興零四熊Q0.069-0.015-17.857%27,598.00027,498.00028/04/2020
56072恒指法興零二熊A0.098-0.017-14.783%27,768.00027,668.00027/02/2020
56073恒指法興零二熊B0.116-0.018-13.433%27,948.00027,848.00027/02/2020
56074恒指法興零二熊C0.129-0.017-11.644%28,068.00027,968.00027/02/2020
56075恒指法興零二熊D0.139-0.017-10.897%28,188.00028,088.00027/02/2020
56086恒指摩通九乙熊W0.048-0.019-28.358%27,248.00027,148.00030/12/2019
56087恒指摩利零四熊E0.109-0.015-12.097%28,088.00027,988.00028/04/2020
56088恒指摩利九乙熊L0.062-0.018-22.500%27,388.00027,288.00030/12/2019
56090恒指摩通九乙熊A0.059-0.018-23.377%27,348.00027,248.00030/12/2019
56099恒指滙豐零二熊W0.057-0.020-25.974%27,388.00027,288.00027/02/2020
56104恒指滙豐零三熊A0.120-0.009-6.977%29,188.00029,038.00030/03/2020
56110恒指中銀零二熊D0.037-0.024-39.344%27,180.00027,080.00027/02/2020
56111恒指中銀零二熊E0.055-0.019-25.676%27,338.00027,238.00027/02/2020
56113恒指法巴零三熊L0.238-0.022-8.462%29,200.00029,100.00030/03/2020
56114恒指法巴零三熊M0.255-0.025-8.929%29,400.00029,300.00030/03/2020
56115恒指法巴零三熊N0.0000.000%29,500.00029,400.00030/03/2020
56121恒指瑞銀九乙熊T0.026-0.015-36.585%27,288.00027,188.00030/12/2019
56122恒指瑞銀九乙熊W0.074-0.021-22.105%27,550.00027,450.00030/12/2019
56130恒指海通零一熊H0.050-0.018-26.471%27,280.00027,180.00030/01/2020
56131恒指海通零一熊C0.062-0.019-23.457%27,400.00027,300.00030/01/2020
56132恒指海通零一熊I0.0000.000%27,778.00027,678.00030/01/2020
56139恒指法巴零三熊O0.046-0.020-30.303%27,250.00027,150.00030/03/2020
56143恒指摩通九乙熊C0.064-0.017-20.988%27,400.00027,300.00030/12/2019
56144恒指摩通九乙熊X0.052-0.018-25.714%27,278.00027,178.00030/12/2019
56149恒指瑞信零一熊F0.039-0.021-35.000%27,180.00027,080.00030/01/2020
56151恒指瑞信零五熊D0.029-0.009-23.684%27,328.00027,178.00028/05/2020
56160恒指法興零一熊J0.041-0.017-29.310%27,180.00027,080.00030/01/2020
56162恒指法興九乙熊W0.058-0.018-23.684%27,348.00027,248.00030/12/2019
56163恒指法興九乙熊P0.085-0.018-17.476%27,628.00027,528.00030/12/2019
56164恒指法興九乙熊S0.104-0.019-15.447%27,828.00027,728.00030/12/2019
56165恒指法興零二熊K0.071-0.018-20.225%27,498.00027,398.00027/02/2020
56174恒指瑞信零一熊K0.066-0.020-23.256%27,418.00027,318.00030/01/2020
56178恒指高盛九乙熊K0.060-0.018-23.077%27,388.00027,288.00030/12/2019
56182恒指滙豐零二熊X0.010-0.025-71.429%26,988.00026,888.00027/02/2020
56192恒指中銀零二熊F0.010-0.023-69.697%26,958.00026,858.00027/02/2020
56193恒指中銀零二熊G0.027-0.020-42.553%27,100.00027,000.00027/02/2020
56204恒指瑞信九乙熊X0.0260.0000.000%26,891.00026,791.00030/12/2019
56205恒指瑞信零四熊W0.010-0.011-52.381%27,038.00026,888.00028/04/2020
56206恒指瑞信零二熊E0.035-0.017-32.692%27,128.00027,028.00027/02/2020
56208恒指摩利零一熊Q0.0330.0000.000%26,891.00026,791.00030/01/2020
56210恒指高盛九乙熊L0.0290.0000.000%26,891.00026,791.00030/12/2019
56212恒指高盛九乙熊M0.031-0.019-38.000%27,088.00026,988.00030/12/2019
56213恒指高盛九乙熊N0.037-0.017-31.481%27,138.00027,038.00030/12/2019
56214恒指高盛九乙熊O0.064-0.017-20.988%27,438.00027,338.00030/12/2019
56221恒指瑞銀九乙熊U0.0330.0000.000%26,891.00026,791.00030/12/2019
56222恒指瑞銀九乙熊V0.010-0.026-72.222%27,050.00026,950.00030/12/2019
56223恒指瑞銀九乙熊X0.024-0.010-29.412%27,211.00027,111.00030/12/2019
56230恒指海通零一熊A0.0300.0000.000%26,891.00026,791.00030/01/2020
56231恒指海通零一熊M0.010-0.034-77.273%27,048.00026,948.00030/01/2020
56232恒指海通零一熊V0.041-0.020-32.787%27,200.00027,100.00030/01/2020
56233恒指海通零一熊B0.0000.000%27,448.00027,348.00030/01/2020
56237恒指法巴零三熊P0.018-0.012-40.000%26,900.00026,800.00030/03/2020
56238恒指法巴零三熊Q0.046-0.021-31.343%27,250.00027,150.00030/03/2020
56239恒指法巴零三熊R0.121-0.018-12.950%28,000.00027,900.00030/03/2020
56240恒指法巴零三熊X0.131-0.018-12.081%28,100.00028,000.00030/03/2020
56244恒指摩通九乙熊B0.035-0.017-32.692%27,100.00027,000.00030/12/2019
56245恒指摩通零一熊A0.0310.0000.000%26,891.00026,791.00030/01/2020
56246恒指摩通零一熊V0.015-0.031-67.391%27,048.00026,948.00030/01/2020
56263恒指法興九乙熊X0.010-0.032-76.190%27,008.00026,908.00030/12/2019
56264恒指法興零一熊M0.0300.0000.000%26,891.00026,791.00030/01/2020
56265恒指法興零一熊S0.049-0.017-25.758%27,248.00027,148.00030/01/2020
56266恒指法興零二熊Q0.038-0.019-33.333%27,148.00027,048.00027/02/2020
56267恒指法興零四熊S0.052-0.014-21.212%27,388.00027,288.00028/04/2020
56275恒指瑞通零四熊P0.044-0.019-30.159%27,240.00027,090.00028/04/2020
56276恒指瑞通零四熊Q0.056-0.018-24.324%27,280.00027,280.00028/04/2020
56283恒指中銀零二熊H0.025-0.004-13.793%26,900.00026,800.00027/02/2020
56284恒指中銀零二熊I0.014-0.027-65.854%27,000.00026,900.00027/02/2020
56286恒指瑞銀九乙熊Y0.0340.0000.000%26,900.00026,800.00030/12/2019
56287恒指瑞銀九乙熊Z0.034-0.014-29.167%27,150.00027,050.00030/12/2019
56290恒指摩利零一熊R0.0300.0000.000%26,855.00026,755.00030/01/2020
56291恒指瑞信九乙熊E0.0220.0000.000%26,855.00026,755.00030/12/2019
56292恒指瑞信零一熊R0.010-0.034-77.273%27,018.00026,918.00030/01/2020
56297恒指海通零一熊X0.0230.0000.000%26,855.00026,755.00030/01/2020
56298恒指海通零一熊E0.010-0.029-74.359%27,000.00026,900.00030/01/2020
56299恒指海通零一熊G0.051-0.019-27.143%27,300.00027,200.00030/01/2020
56301恒指法巴零三熊Y0.0300.0000.000%26,900.00026,800.00030/03/2020
56303恒指摩通九乙熊G0.0270.0000.000%26,855.00026,755.00030/12/2019
56304恒指摩通九乙熊H0.019-0.018-48.649%26,948.00026,848.00030/12/2019
56305恒指摩通九乙熊I0.043-0.017-28.333%27,178.00027,078.00030/12/2019
56306恒指摩通九乙熊U0.071-0.018-20.225%27,478.00027,378.00030/12/2019
56311恒指法興零四熊T0.028-0.008-22.222%27,300.00027,200.00028/04/2020
56315恒指法興九乙熊Y0.015-0.022-59.459%26,948.00026,848.00030/12/2019
56316恒指法興零一熊U0.0260.0000.000%26,855.00026,755.00030/01/2020
56317恒指法興零二熊Y0.031-0.018-36.735%27,068.00026,968.00027/02/2020
56331恒指中銀零二熊O0.0200.0000.000%26,800.00026,700.00027/02/2020
56346恒指滙豐零三熊B0.0160.0000.000%26,938.00026,788.00030/03/2020
56355恒指瑞通零四熊R0.016-0.022-57.895%26,880.00026,880.00028/04/2020
56360恒指法巴零三熊D0.010-0.010-50.000%26,800.00026,700.00030/03/2020
56369恒指高盛九乙熊S0.016-0.019-54.286%26,939.00026,838.00030/12/2019
56377恒指瑞銀零一熊K0.0170.0000.000%26,850.00026,750.00030/01/2020
56385恒指海通九乙熊R0.010-0.026-72.222%26,958.00026,858.00030/12/2019
56386恒指海通零一熊K0.030-0.019-38.776%27,100.00027,000.00030/01/2020
56393恒指摩通九乙熊Z0.0220.0000.000%26,800.00026,700.00030/12/2019
56394恒指摩通九乙熊F0.0330.0000.000%26,900.00026,800.00030/12/2019
56395恒指摩通九乙熊K0.032-0.017-34.694%27,078.00026,978.00030/12/2019
56396恒指摩通九乙熊M0.061-0.019-23.750%27,378.00027,278.00030/12/2019
56419恒指瑞信零一熊S0.010-0.017-62.963%26,938.00026,838.00030/01/2020
56422恒指法巴零三熊Z0.233-0.022-8.627%29,150.00029,050.00030/03/2020
56423恒指法巴零三熊E0.0000.000%29,350.00029,250.00030/03/2020
56424恒指法巴零三熊I0.0000.000%29,450.00029,350.00030/03/2020
56427恒指摩利零二熊Q0.011-0.035-76.087%27,038.00026,938.00027/02/2020
56443恒指法興零二熊J0.021-0.009-30.000%26,908.00026,808.00027/02/2020
56444恒指法興零二熊F0.019-0.026-57.778%27,028.00026,928.00027/02/2020
56477恒指中銀零二熊Q0.0170.0000.000%26,850.00026,750.00027/02/2020
56491恒指法巴零一熊Z0.0250.0000.000%26,850.00026,750.00030/01/2020
56492恒指法巴零一熊R0.116-0.017-12.782%27,950.00027,850.00030/01/2020
56493恒指法巴零一熊S0.1260.0000.000%28,050.00027,950.00030/01/2020
56500恒指摩通零一熊B0.018-0.021-53.846%26,978.00026,878.00030/01/2020
56504恒指高盛零二熊U0.019-0.020-51.282%26,988.00026,888.00027/02/2020
56510恒指海通九乙熊T0.0230.0000.000%26,818.00026,718.00030/12/2019
56511恒指海通九乙熊Y0.039-0.016-29.091%27,138.00027,038.00030/12/2019
56535恒指法興九乙熊F0.036-0.019-34.545%27,128.00027,028.00030/12/2019
56537恒指法興零三熊B0.015-0.024-61.538%26,968.00026,868.00030/03/2020
56538恒指法興零四熊V0.0230.0000.000%26,808.00026,708.00028/04/2020
56583恒指高盛九乙熊C0.0240.0000.000%26,838.00026,738.00030/12/2019
56594恒指海通零二熊O0.019-0.013-40.625%26,918.00026,818.00027/02/2020
56595恒指瑞通零四熊T0.0330.0000.000%26,940.00026,790.00028/04/2020
56634恒指瑞信零四熊Z0.0100.0000.000%26,858.00026,708.00028/04/2020
56660恒指海通零二熊S0.020-0.015-42.857%26,978.00026,878.00027/02/2020
56704恒指法興零三熊E0.0260.0000.000%26,848.00026,748.00030/03/2020
56856恒指海通零二熊Z0.018-0.017-48.571%26,938.00026,838.00027/02/2020
56926恒指海通零二熊F0.013-0.030-69.767%27,028.00026,928.00027/02/2020
56975恒指海通零二熊J0.0180.0000.000%26,838.00026,738.00027/02/2020
57142恒指高盛零一熊C0.355-0.015-4.054%30,338.00030,238.00030/01/2020
57233恒指高盛零四熊E0.5200.0000.000%31,688.00031,588.00028/04/2020
57251恒指法興零五熊B0.017-0.024-58.537%26,988.00026,888.00028/05/2020
57374恒指法興九十熊P0.249-0.021-7.778%29,248.00029,148.00030/10/2019
57378恒指瑞信九甲熊E0.181-0.009-4.737%30,418.00030,268.00028/11/2019
57488恒指高盛零一熊D0.410-0.015-3.529%30,888.00030,788.00030/01/2020
57559恒指滙豐九十熊R0.295-0.010-3.279%32,538.00032,388.00030/10/2019
57619恒指海通九甲熊A0.400-0.020-4.762%30,758.00030,658.00028/11/2019
57683恒指高盛零四熊T0.335-0.025-6.944%30,239.00030,139.00028/04/2020
57717恒指瑞信九十熊B0.236-0.008-3.279%31,408.00031,258.00030/10/2019
57824恒指滙豐九十熊S0.280-0.010-3.448%32,218.00032,068.00030/10/2019
57828恒指滙豐九乙熊K0.325-0.010-2.985%33,338.00033,188.00030/12/2019
57909恒指瑞通九乙熊B0.415-0.015-3.488%30,840.00030,690.00030/12/2019
58063恒指法興九十熊E0.206-0.010-4.630%30,900.00030,800.00030/10/2019
58087恒指滙豐九乙熊D0.194-0.011-5.366%30,738.00030,588.00030/12/2019
58175恒指瑞通零五熊A0.0000.000%25,940.00025,790.00028/05/2020
58176恒指瑞通零五熊B0.0000.000%26,080.00026,080.00028/05/2020
58186恒指摩利零二熊Y0.0000.000%26,618.00026,518.00027/02/2020
58193恒指摩利零三熊P0.0000.000%26,398.00026,298.00030/03/2020
58202恒指高盛零四熊G0.355-0.020-5.333%30,388.00030,288.00028/04/2020
58216恒指滙豐零三熊H0.0000.000%26,038.00025,888.00030/03/2020
58249恒指法巴九十熊U0.238-0.017-6.667%29,150.00029,050.00030/10/2019
58250恒指法巴九十熊V0.246-0.019-7.170%29,250.00029,150.00030/10/2019
58267恒指高盛零四熊I0.365-0.020-5.195%30,488.00030,388.00028/04/2020
58276恒指瑞銀零二熊K0.0000.000%25,850.00025,750.00027/02/2020
58282恒指瑞銀零二熊L0.0000.000%26,050.00025,950.00027/02/2020
58283恒指瑞銀零二熊M0.0000.000%26,250.00026,150.00027/02/2020
58293恒指瑞銀零二熊N0.0000.000%26,566.00026,466.00027/02/2020
58319恒指海通零三熊G0.0000.000%25,838.00025,738.00030/03/2020
58343恒指海通零三熊H0.0000.000%26,038.00025,938.00030/03/2020
58361恒指法巴零四熊C0.0000.000%25,950.00025,850.00028/04/2020
58369恒指法巴零四熊D0.0000.000%25,850.00025,750.00028/04/2020
58370恒指摩通零三熊A0.0000.000%25,800.00025,700.00030/03/2020
58386恒指瑞信零二熊H0.0000.000%25,808.00025,708.00027/02/2020
58415恒指法興零四熊D0.0000.000%25,808.00025,708.00028/04/2020
58416恒指法興零五熊G0.0000.000%25,968.00025,868.00028/05/2020
58428恒指法興零三熊G0.0000.000%26,228.00026,128.00030/03/2020
58433恒指法興零五熊H0.0000.000%26,088.00025,988.00028/05/2020
58464恒指海通九十熊C0.470-0.015-3.093%31,358.00031,258.00030/10/2019
58484恒指高盛零三熊I0.0000.000%25,838.00025,738.00030/03/2020
58565恒指高盛零四熊K0.0000.000%31,788.00031,688.00028/04/2020
58570恒指高盛零四熊L0.0000.000%31,988.00031,888.00028/04/2020
58606恒指滙豐零三熊I0.0000.000%25,908.00025,808.00030/03/2020
58611恒指中銀零三熊O0.0000.000%26,000.00025,900.00030/03/2020
58620恒指中銀零三熊P0.0000.000%26,200.00026,100.00030/03/2020
58699恒指中銀零三熊Q0.0000.000%26,300.00026,200.00030/03/2020
58730恒指法巴零四熊E0.0000.000%26,100.00026,000.00028/04/2020
58731恒指法巴零四熊F0.0000.000%26,200.00026,100.00028/04/2020
58742恒指法巴零四熊G0.0000.000%25,950.00025,850.00028/04/2020
58750恒指法巴零四熊H0.0000.000%26,300.00026,200.00028/04/2020
58769恒指瑞銀九乙熊C0.197-0.009-4.369%30,550.00030,450.00030/12/2019
58837恒指滙豐九十熊T0.0000.000%32,938.00032,788.00030/10/2019
58838恒指滙豐九乙熊M0.385-0.005-1.282%34,238.00034,088.00030/12/2019
58844恒指滙豐九甲熊P0.370-0.010-2.632%33,938.00033,788.00028/11/2019
58860恒指法興九十熊T0.295-0.015-4.839%30,208.00030,108.00030/10/2019
58866恒指高盛零四熊F0.330-0.025-7.042%30,188.00030,088.00028/04/2020
58899恒指法巴零四熊I0.0000.000%26,400.00026,300.00028/04/2020
58906恒指法興九十熊G0.350-0.015-4.110%30,938.00030,838.00030/10/2019
58961恒指摩通零三熊Z0.0000.000%25,848.00025,748.00030/03/2020
58962恒指摩通零三熊C0.0000.000%25,978.00025,878.00030/03/2020
58964恒指摩通零三熊D0.0000.000%26,100.00026,000.00030/03/2020
58973恒指摩通零三熊B0.0000.000%26,200.00026,100.00030/03/2020
58991恒指摩通零三熊E0.0000.000%26,300.00026,200.00030/03/2020
58992恒指摩通零一熊T0.0000.000%26,400.00026,300.00030/01/2020
58993恒指摩通零二熊X0.0000.000%26,478.00026,378.00027/02/2020
58994恒指摩通零三熊G0.0000.000%26,628.00026,528.00030/03/2020
59015恒指摩通零三熊I0.0000.000%26,828.00026,728.00030/03/2020
59112恒指滙豐零三熊J0.0000.000%26,388.00026,288.00030/03/2020
59151恒指高盛零一熊F0.290-0.015-4.918%29,688.00029,588.00030/01/2020
59152恒指高盛零一熊G0.315-0.015-4.545%29,938.00029,838.00030/01/2020
59161恒指摩利零三熊Q0.0000.000%26,068.00025,968.00030/03/2020
59165恒指摩利零三熊R0.0000.000%26,308.00026,208.00030/03/2020
59168恒指摩利零四熊F0.0000.000%26,968.00026,868.00028/04/2020
59179恒指摩利零二熊Z0.0000.000%26,448.00026,348.00027/02/2020
59188恒指瑞通零二熊C0.340-0.025-6.849%30,240.00030,090.00027/02/2020
59189恒指瑞通零一熊B0.300-0.015-4.762%29,740.00029,590.00030/01/2020
59190恒指瑞通零二熊D0.315-0.015-4.545%29,940.00029,790.00027/02/2020
59201恒指瑞銀零一熊U0.0000.000%25,808.00025,708.00030/01/2020
59204恒指瑞銀零一熊A0.0000.000%26,300.00026,200.00030/01/2020
59215恒指法興九十熊U0.260-0.015-5.455%29,828.00029,728.00030/10/2019
59234恒指瑞信九甲熊F0.166-0.009-5.143%30,048.00029,898.00028/11/2019
59236恒指瑞銀零一熊B0.0000.000%27,200.00027,100.00030/01/2020
59240恒指高盛零四熊O0.0000.000%31,888.00031,788.00028/04/2020
59253恒指瑞銀零一熊C0.0000.000%27,000.00026,900.00030/01/2020
59257恒指高盛零一熊H0.295-0.015-4.839%29,738.00029,638.00030/01/2020
59271恒指高盛零四熊P0.370-0.025-6.329%30,588.00030,488.00028/04/2020
59284恒指瑞銀零一熊D0.0000.000%26,800.00026,700.00030/01/2020
59286恒指瑞銀零一熊L0.0000.000%26,625.00026,525.00030/01/2020
59331恒指高盛零四熊Q0.395-0.020-4.819%30,788.00030,688.00028/04/2020
59346恒指瑞信零五熊G0.0000.000%25,908.00025,758.00028/05/2020
59363恒指高盛零一熊I0.320-0.020-5.882%29,993.00029,893.00030/01/2020
59365恒指瑞信零一熊B0.0000.000%26,008.00025,908.00030/01/2020
59369恒指高盛零四熊R0.430-0.025-5.495%31,188.00031,088.00028/04/2020
59378恒指瑞信零二熊O0.0000.000%26,158.00026,058.00027/02/2020
59379恒指瑞信九甲熊G0.182-0.009-4.712%30,308.00030,158.00028/11/2019
59389恒指瑞信零二熊P0.0000.000%26,308.00026,208.00027/02/2020
59413恒指瑞信零一熊D0.0000.000%26,458.00026,358.00030/01/2020
59427恒指瑞信九十熊I0.305-0.020-6.154%29,800.00029,700.00030/10/2019
59456恒指瑞信零二熊Y0.0000.000%26,828.00026,728.00027/02/2020
59468恒指高盛零一熊J0.305-0.020-6.154%29,848.00029,748.00030/01/2020
59474恒指瑞信零三熊E0.0000.000%27,158.00027,058.00030/03/2020
59484恒指高盛零一熊K0.300-0.020-6.250%29,800.00029,700.00030/01/2020
59530恒指瑞信九甲熊H0.153-0.009-5.556%29,900.00029,750.00028/11/2019
59551恒指高盛零一熊L0.325-0.020-5.797%30,038.00029,938.00030/01/2020
59562恒指高盛零四熊S0.465-0.020-4.124%31,488.00031,388.00028/04/2020
59572恒指法興九甲熊H0.163-0.009-5.233%30,000.00029,900.00028/11/2019
59606恒指海通零二熊A0.0000.000%25,888.00025,788.00027/02/2020
59610恒指海通零二熊E0.0000.000%26,138.00026,038.00027/02/2020
59613恒指海通零二熊G0.0000.000%26,300.00026,200.00027/02/2020
59615恒指海通零二熊H0.0000.000%26,458.00026,358.00027/02/2020
59626恒指高盛零一熊M0.0000.000%30,088.00029,988.00030/01/2020
59643恒指海通零二熊K0.0000.000%26,678.00026,578.00027/02/2020
59650恒指海通零三熊I0.0000.000%26,870.00026,770.00030/03/2020
59676恒指法巴零四熊J0.0000.000%26,450.00026,350.00028/04/2020
59726恒指法興零二熊N0.0000.000%25,988.00025,888.00027/02/2020
59732恒指法興零二熊R0.0000.000%26,128.00026,028.00027/02/2020
59733恒指法興零三熊J0.0000.000%25,828.00025,728.00030/03/2020
59737恒指法興零三熊K0.0000.000%26,268.00026,168.00030/03/2020
59749恒指法興零三熊D0.0000.000%26,368.00026,268.00030/03/2020
59761恒指瑞信九甲熊I0.172-0.009-4.972%30,150.00030,000.00028/11/2019
59781恒指瑞通九乙熊D0.475-0.015-3.061%31,440.00031,290.00030/12/2019
59787恒指法興零五熊I0.0000.000%26,468.00026,368.00028/05/2020
59788恒指法興零五熊J0.0000.000%26,578.00026,478.00028/05/2020
59794恒指法興零五熊K0.0000.000%26,728.00026,628.00028/05/2020
59852恒指高盛零三熊S0.0000.000%25,938.00025,838.00030/03/2020
59862恒指高盛零三熊O0.0000.000%26,089.00025,989.00030/03/2020
59875恒指高盛零三熊T0.0000.000%26,189.00026,089.00030/03/2020
59879恒指高盛零三熊U0.0000.000%26,388.00026,288.00030/03/2020
59886恒指高盛零三熊X0.0000.000%26,487.00026,387.00030/03/2020
59918恒指滙豐零三熊K0.0000.000%26,588.00026,488.00030/03/2020
59953恒指瑞通零五熊C0.0000.000%26,540.00026,390.00028/05/2020
60014恒指滙豐九十熊U0.162-0.008-4.706%30,038.00029,888.00030/10/2019
60031恒指摩利零三熊S0.0000.000%26,898.00026,798.00030/03/2020
60055恒指摩利零一熊V0.0000.000%26,508.00026,408.00030/01/2020
60070恒指摩利零二熊D0.0000.000%26,668.00026,568.00027/02/2020
60074恒指法巴零四熊K0.0000.000%26,500.00026,400.00028/04/2020
60088恒指法巴零四熊L0.0000.000%26,600.00026,500.00028/04/2020
60092恒指法巴零四熊M0.0000.000%26,700.00026,600.00028/04/2020
60118恒指瑞銀九十熊D0.345-0.015-4.167%30,800.00030,650.00030/10/2019
60126恒指滙豐零七熊A0.0000.000%29,538.00029,388.00030/07/2020
60129恒指滙豐零三熊L0.0000.000%28,988.00028,838.00030/03/2020
60156恒指中銀零三熊R0.0000.000%26,680.00026,580.00030/03/2020
60165恒指瑞銀零一熊O0.0000.000%26,450.00026,350.00030/01/2020
60167恒指瑞銀零一熊P0.0000.000%26,700.00026,600.00030/01/2020
60170恒指瑞銀零一熊T0.0000.000%27,025.00026,925.00030/01/2020
60199恒指滙豐九乙熊E0.224-0.007-3.030%31,238.00031,088.00030/12/2019
60240恒指海通零二熊M0.0000.000%26,409.00026,309.00027/02/2020
60252恒指海通零二熊P0.0000.000%26,568.00026,468.00027/02/2020
60254恒指海通零二熊T0.0000.000%26,708.00026,608.00027/02/2020
60299恒指海通零二熊W0.0000.000%26,900.00026,800.00027/02/2020
60301恒指海通零三熊J0.0000.000%27,158.00027,058.00030/03/2020
60359恒指摩通零一熊Z0.0000.000%26,448.00026,348.00030/01/2020
60369恒指摩通零二熊V0.0000.000%26,548.00026,448.00027/02/2020
60374恒指摩通零二熊Y0.0000.000%26,600.00026,500.00027/02/2020
60376恒指瑞信零二熊T0.0000.000%26,409.00026,309.00027/02/2020
60377恒指摩通零三熊J0.0000.000%26,700.00026,600.00030/03/2020
60379恒指瑞信零一熊W0.0000.000%26,548.00026,448.00030/01/2020
60387恒指瑞信零一熊X0.0000.000%26,688.00026,588.00030/01/2020
60392恒指瑞信零三熊F0.0000.000%26,958.00026,858.00030/03/2020
60429恒指瑞信零五熊H0.0000.000%27,488.00027,338.00028/05/2020
60447恒指瑞通零二熊E0.325-0.020-5.797%30,040.00029,890.00027/02/2020
60455恒指瑞通零二熊F0.275-0.020-6.780%29,540.00029,390.00027/02/2020
60503恒指摩通零三熊S0.0000.000%26,928.00026,828.00030/03/2020
60518恒指摩通零三熊T0.0000.000%27,128.00027,028.00030/03/2020
60520恒指滙豐九甲熊Q0.0000.000%33,138.00032,988.00028/11/2019
60523恒指滙豐九乙熊N0.345-0.005-1.429%33,438.00033,288.00030/12/2019
60525恒指法興九甲熊A0.227-0.009-3.814%31,300.00031,200.00028/11/2019
60640恒指法巴零四熊N0.0000.000%26,650.00026,550.00028/04/2020
60644恒指高盛零三熊V0.0000.000%26,438.00026,338.00030/03/2020
60647恒指高盛零三熊E0.0000.000%26,538.00026,438.00030/03/2020
60663恒指高盛零三熊K0.0000.000%26,688.00026,588.00030/03/2020
60731恒指法興零二熊U0.0000.000%26,409.00026,309.00027/02/2020
60732恒指法興零二熊G0.0000.000%26,528.00026,428.00027/02/2020
60737恒指法興零五熊L0.0000.000%26,509.00026,409.00028/05/2020
60822恒指法興零四熊E0.0000.000%26,648.00026,548.00028/04/2020
60826恒指法興零四熊F0.0000.000%27,048.00026,948.00028/04/2020
60827恒指法興零五熊M0.0000.000%26,828.00026,728.00028/05/2020
60994恒指滙豐九甲熊I0.190-0.009-4.523%30,538.00030,388.00028/11/2019
60998恒指滙豐九十熊M0.220-0.010-4.348%31,138.00030,988.00030/10/2019
61000恒指滙豐九乙熊F0.244-0.011-4.314%31,638.00031,488.00030/12/2019
61062恒指瑞銀九十熊E0.335-0.010-2.899%33,100.00033,000.00030/10/2019
61193恒指法興九十熊Z0.236-0.019-7.451%29,568.00029,468.00030/10/2019
61213恒指高盛零一熊N0.239-0.016-6.275%29,187.00029,087.00030/01/2020
61219恒指海通九十熊D0.0000.000%31,800.00031,700.00030/10/2019
61228恒指海通九十熊E0.0000.000%32,600.00032,500.00030/10/2019
61241恒指高盛零一熊O0.260-0.015-5.455%29,338.00029,238.00030/01/2020
61247恒指高盛零一熊P0.275-0.015-5.172%29,488.00029,388.00030/01/2020
61261恒指高盛零一熊Q0.285-0.020-6.557%29,638.00029,538.00030/01/2020
61262恒指高盛零一熊R0.310-0.015-4.615%29,888.00029,788.00030/01/2020
61270恒指高盛零一熊S0.335-0.020-5.634%30,138.00030,038.00030/01/2020
61333恒指高盛零一熊T0.265-0.015-5.357%29,388.00029,288.00030/01/2020
61334恒指高盛零一熊U0.280-0.015-5.085%29,538.00029,438.00030/01/2020
61715恒指瑞信九十熊T0.226-0.015-6.224%29,438.00029,338.00030/10/2019
61742恒指瑞信九甲熊J0.250-0.015-5.660%29,748.00029,648.00028/11/2019
61757恒指瑞信九十熊V0.270-0.010-3.571%29,918.00029,818.00030/10/2019
62120恒指瑞通零三熊B0.0000.000%31,980.00031,980.00030/03/2020
62154恒指瑞通零三熊C0.0000.000%31,480.00031,480.00030/03/2020
62229恒指瑞通零三熊D0.510-0.020-3.774%31,840.00031,690.00030/03/2020
62334恒指法興九十熊B0.255-0.020-7.273%29,310.00029,210.00030/10/2019
62359恒指瑞通九乙熊T0.0000.000%31,040.00030,890.00030/12/2019
62372恒指滙豐九十熊N0.260-0.010-3.704%31,838.00031,688.00030/10/2019
62375恒指滙豐九十熊O0.196-0.009-4.390%30,638.00030,488.00030/10/2019
62377恒指法興九十熊C0.227-0.016-6.584%29,468.00029,368.00030/10/2019
62383恒指滙豐九乙熊G0.214-0.009-4.036%31,038.00030,888.00030/12/2019
62730恒指法興九乙熊B0.310-0.010-3.125%32,900.00032,800.00030/12/2019
63120恒指高盛零四熊V0.385-0.020-4.938%30,688.00030,588.00028/04/2020
63124恒指高盛零四熊W0.445-0.020-4.301%31,288.00031,188.00028/04/2020
63142恒指高盛零四熊X0.530-0.020-3.636%32,088.00031,988.00028/04/2020
63515恒指滙豐九十熊A0.236-0.009-3.673%31,438.00031,288.00030/10/2019
63762恒指滙豐九十熊P0.206-0.009-4.186%30,838.00030,688.00030/10/2019
63766恒指滙豐九甲熊J0.232-0.009-3.734%31,338.00031,188.00028/11/2019
63827恒指滙豐九甲熊R0.0000.000%33,238.00033,088.00028/11/2019
63829恒指瑞銀九乙熊B0.280-0.010-3.448%32,200.00032,100.00030/12/2019
63833恒指滙豐九乙熊O0.0000.000%33,738.00033,588.00030/12/2019
64116恒指瑞通九乙熊U0.0000.000%31,240.00031,090.00030/12/2019
64122恒指瑞通零三熊E0.0000.000%31,940.00031,790.00030/03/2020
64223恒指瑞通零二熊G0.325-0.020-5.797%29,980.00029,980.00027/02/2020
64231恒指瑞通零二熊H0.275-0.020-6.780%29,480.00029,480.00027/02/2020
64307恒指瑞信九甲熊B0.265-0.010-3.636%31,950.00031,800.00028/11/2019
64312恒指瑞信九甲熊C0.540-0.010-1.818%32,078.00031,978.00028/11/2019
64316恒指瑞信九甲熊D0.480-0.010-2.041%32,428.00032,328.00028/11/2019
64325恒指瑞信九乙熊A0.0000.000%32,650.00032,500.00030/12/2019
64342恒指瑞信九乙熊B0.0000.000%33,150.00033,000.00030/12/2019
64566恒指高盛零四熊Z0.0000.000%31,088.00030,988.00028/04/2020
64577恒指瑞信九十熊X0.205-0.014-6.393%29,238.00029,138.00030/10/2019
64582恒指高盛零四熊A0.530-0.030-5.357%32,188.00032,088.00028/04/2020
64595恒指瑞信九甲熊K0.265-0.015-5.357%29,388.00029,288.00028/11/2019
64608恒指瑞信九甲熊L0.232-0.014-5.691%29,528.00029,428.00028/11/2019
64838恒指瑞通九乙熊K0.385-0.020-4.938%30,540.00030,390.00030/12/2019
64943恒指法興九甲熊I0.242-0.018-6.923%29,208.00029,108.00028/11/2019
64953恒指高盛零四熊D0.250-0.020-7.407%29,288.00029,188.00028/04/2020
64969恒指法興九十熊L0.385-0.015-3.750%31,338.00031,238.00030/10/2019
64983恒指高盛零四熊Y0.265-0.030-10.169%29,438.00029,338.00028/04/2020
65031恒指摩通九十熊B0.690-0.020-2.817%33,600.00033,500.00030/10/2019
65033恒指摩通九十熊C0.740-0.020-2.632%34,100.00034,000.00030/10/2019
65052恒指法興九甲熊C0.198-0.009-4.348%30,700.00030,600.00028/11/2019
65082恒指法興九甲熊D0.250-0.010-3.846%31,700.00031,600.00028/11/2019
65183恒指高盛零四熊B0.340-0.025-6.849%30,288.00030,188.00028/04/2020
65193恒指高盛零四熊C0.415-0.020-4.598%30,988.00030,888.00028/04/2020
65264恒指瑞通九乙熊V0.425-0.015-3.409%30,940.00030,790.00030/12/2019
65269恒指瑞通九乙熊W0.360-0.020-5.263%30,340.00030,190.00030/12/2019
65444恒指法巴九十熊A0.238-0.017-6.667%29,150.00029,050.00030/10/2019
65453恒指法巴九十熊B0.248-0.017-6.415%29,250.00029,150.00030/10/2019
65465恒指法巴九十熊C0.260-0.015-5.455%29,350.00029,250.00030/10/2019
65483恒指法巴九十熊D0.270-0.015-5.263%29,450.00029,350.00030/10/2019
65497恒指法巴九十熊E0.280-0.015-5.085%29,550.00029,450.00030/10/2019
65498恒指法巴九十熊F0.290-0.015-4.918%29,650.00029,550.00030/10/2019
65504恒指瑞通零三熊A0.455-0.020-4.211%31,340.00031,190.00030/03/2020
65509恒指瑞通九乙熊M0.405-0.020-4.706%30,740.00030,590.00030/12/2019
65549恒指法巴九十熊G0.300-0.015-4.762%29,750.00029,650.00030/10/2019
65700恒指瑞通九乙熊X0.0000.000%31,540.00031,390.00030/12/2019
65738恒指法巴九十熊I0.315-0.015-4.545%29,900.00029,800.00030/10/2019
65740恒指法巴九十熊J0.305-0.015-4.687%29,800.00029,700.00030/10/2019
65741恒指法巴九十熊K0.295-0.015-4.839%29,700.00029,600.00030/10/2019
65746恒指法巴九十熊L0.285-0.015-5.000%29,600.00029,500.00030/10/2019
65841恒指滙豐九乙熊L0.350-0.005-1.408%33,638.00033,488.00030/12/2019
65983恒指滙豐九甲熊K0.241-0.008-3.213%31,538.00031,388.00028/11/2019
66019恒指滙豐九乙熊H0.275-0.005-1.786%32,138.00031,988.00030/12/2019
66412恒指滙豐九甲熊G0.212-0.009-4.072%30,938.00030,788.00028/11/2019
66521恒指瑞銀九乙熊A0.246-0.014-5.385%31,600.00031,500.00030/12/2019
66828恒指滙豐九甲熊H0.265-0.010-3.636%31,938.00031,788.00028/11/2019
67134恒指滙豐九十熊C0.185-0.010-5.128%30,438.00030,288.00030/10/2019
67165恒指法興九乙熊A0.265-0.010-3.636%32,100.00032,000.00030/12/2019
67347恒指摩通九十熊E0.245-0.020-7.547%29,200.00029,100.00030/10/2019
67348恒指滙豐九甲熊L0.255-0.010-3.774%31,738.00031,588.00028/11/2019
67474恒指摩通九乙熊L0.248-0.022-8.148%29,278.00029,178.00030/12/2019
67477恒指高盛零四熊H0.455-0.020-4.211%31,388.00031,288.00028/04/2020
67791恒指海通九十熊P0.260-0.015-5.455%29,200.00029,100.00030/10/2019
67823恒指瑞通零二熊I0.242-0.018-6.923%29,240.00029,090.00027/02/2020
67947恒指滙豐九十熊Q0.270-0.010-3.571%32,038.00031,888.00030/10/2019
67970恒指滙豐九乙熊I0.305-0.005-1.613%32,738.00032,588.00030/12/2019
68193恒指瑞通九甲熊A0.390-0.015-3.704%30,500.00030,500.00028/11/2019
68757恒指摩通九甲熊B0.260-0.020-7.143%29,378.00029,278.00028/11/2019
68824恒指滙豐九乙熊C0.285-0.010-3.390%32,438.00032,288.00030/12/2019
68972恒指滙豐九乙熊J0.320-0.005-1.538%33,038.00032,888.00030/12/2019
68994恒指瑞信九乙熊C0.125-0.010-7.407%29,338.00029,188.00030/12/2019
69023恒指瑞信九甲熊O0.198-0.015-7.042%29,138.00029,038.00028/11/2019
69064恒指海通九十熊I0.280-0.015-5.085%29,400.00029,300.00030/10/2019
69281恒指高盛零一熊B0.246-0.019-7.170%29,238.00029,138.00030/01/2020
69363恒指瑞信九甲熊A0.480-0.020-4.000%31,478.00031,378.00028/11/2019
69377恒指滙豐九十熊W0.123-0.007-5.385%29,238.00029,088.00030/10/2019
69396恒指高盛零二熊L0.239-0.021-8.077%29,148.00029,048.00027/02/2020
69535恒指滙豐九甲熊M0.285-0.010-3.390%32,338.00032,188.00028/11/2019
69542恒指滙豐九甲熊N0.0000.000%32,638.00032,488.00028/11/2019
69544恒指滙豐九甲熊O0.310-0.010-3.125%32,838.00032,688.00028/11/2019
69855恒指摩通九十熊K0.240-0.020-7.692%29,148.00029,048.00030/10/2019
69864恒指瑞通零二熊A0.560-0.010-1.754%32,340.00032,190.00027/02/2020
69867恒指瑞通零二熊B0.0000.000%31,740.00031,590.00027/02/2020
69901恒指法興九十熊Q0.455-0.015-3.191%32,108.00032,008.00030/10/2019
69914恒指法興九甲熊E0.290-0.010-3.333%32,500.00032,400.00028/11/2019
69955恒指法興九甲熊G0.178-0.010-5.319%30,300.00030,200.00028/11/2019
69986恒指瑞通九乙熊Y0.275-0.015-5.172%29,440.00029,290.00030/12/2019
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 17/10/2019 13:26
  即時報價更新時間為 17/10/2019 13:41
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱