20157 騰訊高盛九乙購D (認購證)
即時 按盤價 跌0.016 -0.007 (-30.435%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
52544騰訊摩利零十牛A0.053-0.012-18.462%297.380299.88008/10/2020
52652騰訊海通零一牛K0.194-0.053-21.457%303.400306.40029/01/2020
52789騰訊中銀九乙牛R0.305-0.060-16.438%292.200295.00030/12/2019
52860騰訊海通零二牛B0.265-0.060-18.462%295.800298.80003/02/2020
52935騰訊法興九乙牛B0.248-0.057-18.689%298.200301.00030/12/2019
53159騰訊法興九乙牛F0.188-0.056-22.951%304.200307.00030/12/2019
53635騰訊摩利零甲牛A0.285-0.065-18.571%295.500298.00018/11/2020
53636騰訊摩利零九牛A0.184-0.065-26.104%304.300306.80001/09/2020
53688騰訊滙豐零四牛D0.174-0.061-25.957%305.180307.68020/04/2020
53708騰訊瑞通零二牛F0.0000.000%270.300273.10021/02/2020
53709騰訊瑞通零二牛G0.325-0.065-16.667%291.300294.10021/02/2020
53711騰訊麥銀九乙牛J0.027-0.011-28.947%307.980310.88031/12/2019
53712騰訊麥銀九乙牛K0.046-0.015-24.590%297.980300.88031/12/2019
53713騰訊麥銀九乙牛L0.071-0.010-12.346%287.980290.88031/12/2019
53881騰訊海通零二牛E0.153-0.056-26.794%307.400310.40012/02/2020
53882騰訊海通九乙牛Q0.290-0.050-14.706%293.800296.80012/12/2019
53894騰訊法興零二牛C0.131-0.062-32.124%309.200312.00012/02/2020
53910騰訊法興零二牛D0.232-0.063-21.356%300.200303.00027/02/2020
53911騰訊法興零三牛B0.365-0.060-14.118%288.200291.00030/03/2020
54224騰訊麥銀零三牛E0.093-0.010-9.709%277.980280.88030/03/2020
54445騰訊東亞零三牛D0.180-0.056-23.729%304.000306.80006/03/2020
54446騰訊東亞零三牛E0.114-0.057-33.333%310.000312.80006/03/2020
54460騰訊麥銀零三牛F0.113-0.011-8.871%267.980270.88031/03/2020
54489騰訊滙豐零六牛A0.118-0.012-9.231%265.480267.98015/06/2020
54555騰訊海通零二牛H0.460-0.050-9.804%277.200280.20019/02/2020
54560騰訊高盛九乙牛Z0.101-0.063-38.415%311.680314.18002/12/2019
54613騰訊法興零三牛D0.063-0.065-50.781%314.400317.20006/03/2020
54683騰訊高盛九乙牛S0.077-0.064-45.390%313.680316.18003/12/2019
54706騰訊法興零二牛I0.114-0.057-33.333%311.400314.20020/02/2020
54711騰訊法巴九乙牛K0.211-0.059-21.852%301.500304.00030/12/2019
54712騰訊法巴零一牛C0.080-0.062-43.662%313.500316.00030/01/2020
54713騰訊法巴九乙牛L0.290-0.050-14.706%293.500296.00030/12/2019
54774騰訊高盛九乙牛W0.188-0.062-24.800%303.680306.18004/12/2019
54778騰訊法興零三牛E0.144-0.068-32.075%308.200311.00013/03/2020
54794騰訊法興零三牛F0.340-0.055-13.924%290.200293.00031/03/2020
54799騰訊法巴零一牛J0.0000.000%289.500292.00030/01/2020
54800騰訊法巴九乙牛N0.370-0.060-13.953%285.500288.00030/12/2019
54801騰訊法巴九乙牛O0.455-0.055-10.784%277.500280.00030/12/2019
54807騰訊滙豐零七牛A0.126-0.011-8.029%261.480263.98006/07/2020
54814騰訊滙豐零三牛L0.106-0.065-38.012%311.480313.98009/03/2020
54816騰訊麥銀零三牛G0.200-0.055-21.569%302.980305.88031/03/2020
54817騰訊麥銀零三牛H0.086-0.063-42.282%312.980315.88031/03/2020
54818騰訊麥銀零三牛I0.310-0.050-13.889%292.980295.88031/03/2020
54822騰訊摩利零六牛C0.0000.000%283.500286.00008/06/2020
54827騰訊中銀零一牛B0.0000.000%295.400298.20030/01/2020
54828騰訊中銀零一牛C0.0000.000%277.200280.00030/01/2020
54843騰訊瑞銀零二牛P0.019-0.012-38.710%312.500315.00024/02/2020
54870騰訊海通零二牛I0.108-0.057-34.545%311.400314.40024/02/2020
54871騰訊瑞信零一牛H0.019-0.014-42.424%312.480315.28023/01/2020
54885騰訊法興零三牛G0.203-0.062-23.396%303.200306.00006/03/2020
54893騰訊法興九乙牛I0.094-0.062-39.744%313.200316.00030/12/2019
54905騰訊高盛九乙牛G0.122-0.064-34.409%309.680312.18005/12/2019
54906騰訊高盛零二牛B0.055-0.013-19.118%295.680298.18027/02/2020
54927騰訊高盛九乙牛B0.167-0.062-27.074%305.680308.18006/12/2019
54928騰訊摩利零四牛B0.117-0.065-35.714%310.300312.80008/04/2020
54964騰訊摩通零四牛F0.020-0.014-41.176%312.400315.20009/04/2020
55022騰訊海通零二牛K0.233-0.047-16.786%299.400302.40027/02/2020
55063騰訊中銀零二牛A0.093-0.053-36.301%312.200315.00003/02/2020
56518騰訊瑞通零四牛C0.184-0.059-24.280%304.300307.10024/04/2020
56557騰訊滙豐零六牛B0.063-0.012-16.000%292.480294.98008/06/2020
56728騰訊瑞通零四牛E0.0000.000%247.300250.10024/04/2020
56823騰訊法興零二牛X0.105-0.060-36.364%312.200315.00026/02/2020
56825騰訊法興零三牛O0.270-0.065-19.403%297.200300.00026/03/2020
56826騰訊法興零四牛A0.580-0.070-10.769%267.200270.00028/04/2020
56827騰訊法興零四牛B0.430-0.055-11.340%282.200285.00028/04/2020
57323騰訊摩通零三牛K0.010-0.009-47.368%318.400321.20020/03/2020
57341騰訊高盛零一牛G0.044-0.035-44.304%319.680322.18013/01/2020
57346騰訊高盛零一牛H0.2160.0000.000%301.680304.18013/01/2020
57375騰訊高盛零六牛A0.010-0.011-52.381%317.680320.18030/06/2020
57444騰訊瑞信九十牛A0.520-0.050-8.772%271.280274.08024/10/2019
57495騰訊法興零二牛E0.035-0.036-50.704%320.200323.00028/02/2020
57498騰訊法興零四牛D0.127-0.063-33.158%310.200313.00003/04/2020
57537騰訊法興零三牛S0.480-0.050-9.434%277.200280.00031/03/2020
57545騰訊法興零四牛E0.300-0.065-17.808%294.200297.00003/04/2020
57555騰訊法巴零乙牛B0.027-0.081-75.000%317.500320.00030/12/2020
57568騰訊麥銀零四牛E0.010-0.011-52.381%316.980319.88029/04/2020
57576騰訊滙豐零四牛J0.035-0.048-57.831%319.480321.98027/04/2020
57733騰訊瑞信零四牛A0.0000.000%318.580321.38028/04/2020
57757騰訊瑞信九甲牛A0.445-0.055-11.000%278.380281.18006/11/2019
57813騰訊摩通零四牛H0.036-0.011-23.404%305.400308.20017/04/2020
57814騰訊摩通零四牛I0.053-0.012-18.462%297.400300.20017/04/2020
57816騰訊高盛九乙牛N0.400-0.055-12.088%283.680286.18030/12/2019
57817騰訊摩通零四牛J0.074-0.010-11.905%287.400290.20009/04/2020
57833騰訊滙豐九甲牛A0.056-0.012-17.647%293.380295.88004/11/2019
57856騰訊法興零三牛T0.050-0.065-56.522%317.200320.00031/03/2020
57862騰訊法興零四牛F0.160-0.057-26.267%307.200310.00009/04/2020
57917騰訊高盛九乙牛O0.415-0.055-11.702%281.680284.18030/12/2019
57941騰訊海通零三牛J0.330-0.055-14.286%290.200293.20024/03/2020
57971騰訊摩利零四牛D0.0000.000%298.380300.88016/04/2020
58023騰訊法興零四牛G0.050-0.043-46.237%319.200322.00020/04/2020
58052騰訊法興零二牛F0.069-0.065-48.507%315.400318.20028/02/2020
58053騰訊法興零三牛V0.181-0.057-23.950%305.200308.00030/03/2020
58150騰訊摩通零四牛K0.063-0.011-14.865%292.400295.20017/04/2020
58156騰訊摩通零四牛L0.084-0.011-11.579%282.400285.20017/04/2020
58158騰訊摩通零四牛M0.046-0.011-19.298%300.400303.20009/04/2020
58200騰訊滙豐零四牛K0.055-0.079-58.955%315.480317.98006/04/2020
58205騰訊高盛九乙牛P0.480-0.060-11.111%275.680278.18030/12/2019
58273騰訊東亞零六牛C0.0000.000%294.080296.88015/06/2020
58275騰訊東亞零六牛D0.0000.000%286.080288.88015/06/2020
58373騰訊摩通零四牛N0.042-0.013-23.636%302.400305.20009/04/2020
58404騰訊高盛九乙牛Q0.295-0.055-15.714%292.480294.98030/12/2019
58414騰訊法興零三牛W0.079-0.069-46.622%314.200317.00030/03/2020
58486騰訊高盛零一牛I0.063-0.059-48.361%315.680318.18030/01/2020
58752騰訊瑞通零四牛F0.045-0.064-58.716%317.300319.10017/04/2020
59288騰訊瑞銀零三牛D0.011-0.010-47.619%317.500320.00030/03/2020
59409騰訊高盛九乙牛D0.255-0.055-17.742%297.680300.18031/12/2019
59658騰訊海通零三牛K0.068-0.059-46.457%315.400318.40010/03/2020
59903騰訊高盛零一牛J0.053-0.007-11.667%321.680324.18030/01/2020
60006騰訊瑞信九甲牛B0.340-0.050-12.821%289.180291.98012/11/2019
60114騰訊法巴零乙牛C0.034-0.020-37.037%321.500324.00030/12/2020
60164騰訊高盛九乙牛R0.335-0.050-12.987%289.680292.18030/12/2019
60306騰訊海通零三牛L0.0710.0000.000%321.400324.40012/03/2020
60540騰訊摩通零四牛P0.013-0.013-50.000%315.400318.20017/04/2020
60583騰訊瑞信九甲牛G0.147-0.055-27.228%308.080310.88028/11/2019
60903騰訊法興九十牛H0.151-0.059-28.095%307.200310.00029/10/2019
61058騰訊海通零三牛M0.067-0.032-32.323%318.400321.40030/03/2020
61149騰訊滙豐零一牛A0.029-0.012-29.268%307.480309.98006/01/2020
61174騰訊法興零三牛Y0.052-0.017-24.638%321.400324.20031/03/2020
61183騰訊摩通零四牛Q0.010-0.004-28.571%321.400324.20017/04/2020
61255騰訊瑞信九乙牛A0.043-0.013-23.214%301.880304.68030/12/2019
61272騰訊高盛零二牛D0.032-0.011-25.581%307.680310.18027/02/2020
61361騰訊高盛零二牛E0.0000.000%323.680326.18027/02/2020
61542騰訊摩通零三牛L0.0000.000%327.400330.20020/03/2020
61613騰訊法興零二牛G0.0000.000%328.000330.80025/02/2020
61773騰訊東亞零五牛E0.0000.000%316.000318.80004/05/2020
61782騰訊東亞零五牛F0.0000.000%322.000324.80004/05/2020
61862騰訊海通零三牛N0.0000.000%325.400328.40006/03/2020
62003騰訊中銀九甲牛G0.052-0.010-16.129%296.800300.00020/11/2019
62039騰訊瑞銀九乙牛B0.050-0.013-20.635%297.000300.00023/12/2019
62040騰訊瑞銀九乙牛C0.029-0.012-29.268%307.000310.00016/12/2019
62119騰訊法興零二牛H0.0000.000%326.200329.00026/02/2020
62131騰訊滙豐零一牛B0.047-0.011-18.966%299.480301.98020/01/2020
62390騰訊摩通九甲牛B0.027-0.012-30.769%308.400311.20008/11/2019
62416騰訊法興零三牛Z0.0000.000%329.600332.40031/03/2020
62513騰訊高盛零二牛F0.0000.000%329.680332.18027/02/2020
62697騰訊法興九十牛L0.202-0.053-20.784%302.200305.00031/10/2019
62700騰訊法興九甲牛A0.305-0.050-14.085%292.200295.00028/11/2019
62914騰訊高盛九乙牛T0.355-0.060-14.458%287.680290.18030/12/2019
63005騰訊瑞信零二牛E0.052-0.014-21.212%297.580300.38027/02/2020
63508騰訊瑞信九十牛N0.191-0.053-21.721%303.580306.38030/10/2019
63751騰訊法興九甲牛B0.510-0.050-8.929%272.200275.00013/11/2019
63767騰訊瑞信零一牛J0.035-0.013-27.083%305.880308.68030/01/2020
63975騰訊瑞銀九十牛O0.0820.0000.000%287.000290.00023/10/2019
64105騰訊摩通九甲牛C0.100-0.010-9.091%272.400275.20008/11/2019
64164騰訊滙豐零一牛C0.040-0.011-21.569%302.880305.38013/01/2020
64391騰訊瑞信零二牛F0.074-0.012-13.953%287.880290.68027/02/2020
64394騰訊瑞信零二牛G0.095-0.010-9.524%278.080280.88027/02/2020
64621騰訊法興九十牛T0.275-0.060-17.910%295.200298.00025/10/2019
64625騰訊法興九甲牛C0.760-0.060-7.317%247.200250.00025/11/2019
64629騰訊法興九甲牛D0.670-0.050-6.944%257.200260.00029/11/2019
64816騰訊中銀九乙牛D0.201-0.054-21.176%301.800305.00018/12/2019
64887騰訊滙豐零三牛A0.093-0.013-12.264%277.480279.98023/03/2020
64895騰訊滙豐九乙牛C0.260-0.055-17.460%296.480298.98023/12/2019
64899騰訊滙豐零三牛B0.077-0.012-13.483%285.480287.98002/03/2020
64949騰訊瑞銀九甲牛J0.041-0.011-21.154%302.000305.00027/11/2019
65222騰訊法巴九乙牛S0.121-0.056-31.638%309.500312.00030/12/2019
65223騰訊法巴零一牛Q0.163-0.058-26.244%305.500308.00030/01/2020
65224騰訊法巴零一牛R0.245-0.060-19.672%297.500300.00030/01/2020
65243騰訊中銀九乙牛E0.074-0.010-11.905%286.800290.00019/12/2019
65484騰訊瑞信零一牛K0.061-0.013-17.568%293.080295.88030/01/2020
65489騰訊瑞信零一牛L0.084-0.012-12.500%282.880285.68030/01/2020
65492騰訊瑞信零二牛H0.115-0.010-8.000%268.080270.88027/02/2020
65560騰訊法興九十牛W0.158-0.058-26.852%306.200309.00030/10/2019
65633騰訊法興九甲牛E0.380-0.055-12.644%285.200288.00022/11/2019
65665騰訊瑞銀九乙牛D0.114-0.010-8.065%267.000270.00002/12/2019
65707騰訊滙豐九乙牛E0.067-0.012-15.190%289.480291.98020/12/2019
65717騰訊滙豐九甲牛R0.083-0.011-11.702%281.480283.98022/11/2019
65739騰訊滙豐九十牛Q0.104-0.011-9.565%269.480271.98025/10/2019
66079騰訊麥銀九十牛G0.223-0.062-21.754%301.380304.18028/10/2019
66082騰訊滙豐九乙牛F0.100-0.010-9.091%273.480275.98009/12/2019
66098騰訊中銀九乙牛F0.410-0.060-12.766%281.800285.00019/12/2019
66124騰訊摩通零一牛A0.095-0.013-12.037%275.400278.20010/01/2020
66630騰訊瑞銀九甲牛K0.062-0.010-13.889%292.000295.00018/11/2019
68057騰訊高盛九乙牛L0.770-0.050-6.098%247.680250.18030/12/2019
68179騰訊瑞信九乙牛B0.255-0.050-16.393%297.880300.68013/12/2019
69340騰訊中銀九乙牛G0.138-0.053-27.749%307.200310.00020/12/2019
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50372騰訊中銀九乙熊K0.660+0.070+11.864%382.800380.00030/12/2019
50542騰訊中銀九乙熊L0.700+0.070+11.111%387.800385.00030/12/2019
51558騰訊中銀九乙熊M0.750+0.070+10.294%392.800390.00030/12/2019
51695騰訊麥銀零二熊F0.110+0.010+10.000%378.780375.88020/02/2020
51696騰訊麥銀零二熊G0.125+0.012+10.619%383.780380.88020/02/2020
51703騰訊麥銀零二熊I0.130+0.010+8.333%388.880385.88020/02/2020
51765騰訊中銀九乙熊N0.800+0.070+9.589%397.800395.00030/12/2019
51771騰訊東亞零二熊A0.570+0.070+14.000%378.600375.80004/02/2020
51772騰訊東亞零二熊B0.0000.000%389.200386.40004/02/2020
51783騰訊麥銀零一熊J0.156+0.010+6.849%398.780395.88030/01/2020
51837騰訊高盛零一熊B0.5200.0000.000%377.380374.88030/01/2020
51841騰訊麥銀零一熊K0.166+0.010+6.410%403.780400.88030/01/2020
51842騰訊麥銀零一熊L0.186+0.011+6.286%413.780410.88030/01/2020
51851騰訊摩通零一熊G0.550+0.050+10.000%375.600372.80010/01/2020
51852騰訊摩通零四熊A0.173+0.010+6.135%408.600405.80009/04/2020
51869騰訊法興零二熊W0.550+0.055+11.111%377.800375.00020/02/2020
51883騰訊法巴九乙熊S0.530+0.055+11.579%373.500371.00030/12/2019
51884騰訊法巴九甲熊B0.560+0.050+9.804%377.500375.00028/11/2019
51944騰訊摩通零二熊E0.116+0.011+10.476%378.600375.80014/02/2020
51973騰訊海通零三熊P0.610+0.050+8.929%379.600376.60027/03/2020
51986騰訊高盛零一熊C0.610+0.050+8.929%380.380377.88030/01/2020
51989騰訊摩利零二熊A0.720+0.050+7.463%393.380390.88017/02/2020
51991騰訊摩利零一熊A0.830+0.050+6.410%403.880401.38030/01/2020
52003騰訊滙豐零一熊G0.590+0.040+7.273%379.380376.88020/01/2020
52025騰訊法興九甲熊Y0.590+0.060+11.321%379.400376.60028/11/2019
52026騰訊法興九乙熊E0.550+0.065+13.402%375.200372.40019/12/2019
52095騰訊瑞信九乙熊C0.115+0.010+9.524%376.180373.38030/12/2019
52132騰訊滙豐零三熊B0.550+0.050+10.000%375.380372.88009/03/2020
52142騰訊麥銀零二熊J0.145+0.012+9.023%393.780390.88020/02/2020
52157騰訊瑞銀九乙熊M0.109+0.009+9.000%375.000372.00030/12/2019
52202騰訊法興零一熊Z0.510+0.060+13.333%371.800369.00030/01/2020
52203騰訊法興零三熊H0.540+0.055+11.340%375.800373.00030/03/2020
52220騰訊高盛零一熊D0.530+0.050+10.417%372.510370.01030/01/2020
52258騰訊東亞零四熊A0.500+0.055+12.360%372.000369.20002/04/2020
52267騰訊滙豐零二熊A0.475+0.055+13.095%367.380364.88010/02/2020
52297騰訊瑞銀零一熊D0.084+0.011+15.068%362.500360.00013/01/2020
52343騰訊法興零二熊X0.465+0.055+13.415%367.800365.00028/02/2020
52346騰訊法興零一熊A0.380+0.055+16.923%358.800356.00030/01/2020
52347騰訊法興零二熊Y0.415+0.055+15.278%362.800360.00028/02/2020
52387騰訊摩利零一熊B0.530+0.055+11.579%373.380370.88008/01/2020
52388騰訊摩利零三熊A0.630+0.050+8.621%384.380381.88018/03/2020
52404騰訊摩通零一熊H0.390+0.055+16.418%358.610355.81010/01/2020
52405騰訊摩通零二熊F0.089+0.012+15.584%364.600361.80014/02/2020
52406騰訊摩通零二熊G0.100+0.010+11.111%370.600367.80014/02/2020
52438騰訊海通零三熊Q0.465+0.050+12.048%364.800361.80025/03/2020
52439騰訊海通零三熊R0.560+0.050+9.804%373.800370.80024/03/2020
52451騰訊高盛九乙熊O0.395+0.065+19.697%358.310355.81030/12/2019
52452騰訊高盛九乙熊P0.490+0.055+12.644%367.380364.88030/12/2019
52453騰訊東亞零四熊B0.450+0.065+16.883%366.000363.20003/04/2020
52454騰訊東亞零四熊C0.385+0.060+18.462%360.000357.20003/04/2020
52455騰訊東亞零四熊D0.340+0.065+23.636%355.000352.20003/04/2020
52463騰訊法巴九乙熊T0.485+0.050+11.494%369.500367.00030/12/2019
52464騰訊法巴零一熊A0.445+0.050+12.658%365.500363.00030/01/2020
52465騰訊法巴九乙熊U0.410+0.055+15.493%361.500359.00030/12/2019
52478騰訊法巴九乙熊V0.370+0.050+15.625%357.500355.00030/12/2019
52500騰訊中銀九乙熊O0.430+0.060+16.216%362.800360.00030/12/2019
52501騰訊中銀九乙熊P0.0000.000%372.800370.00030/12/2019
52522騰訊瑞通零二熊D0.350+0.040+12.903%356.900353.90028/02/2020
52537騰訊滙豐零二熊B0.086+0.010+13.158%363.380360.88024/02/2020
52543騰訊摩利零四熊A0.355+0.055+18.333%356.380353.88015/04/2020
52608騰訊瑞信零四熊B0.084+0.011+15.068%361.380358.58028/04/2020
52640騰訊摩通零三熊A0.071+0.012+20.339%355.600352.80013/03/2020
52641騰訊摩通零三熊B0.082+0.011+15.493%361.600358.80013/03/2020
52642騰訊摩通零二熊I0.094+0.010+11.905%367.600364.80014/02/2020
52657騰訊海通零四熊H0.380+0.060+18.750%356.800353.80001/04/2020
52773騰訊滙豐零三熊C0.385+0.050+14.925%359.380356.88016/03/2020
52867騰訊海通零四熊J0.420+0.055+15.068%360.600357.60003/04/2020
52878騰訊瑞通零二熊E0.470+0.050+11.905%368.900365.90028/02/2020
52975騰訊滙豐零四熊A0.335+0.045+15.517%355.380352.88006/04/2020
53083騰訊高盛零一熊G0.435+0.055+14.474%363.380360.88030/01/2020
53156騰訊法興零一熊H0.355+0.065+22.414%355.800353.00030/01/2020
53157騰訊法興零二熊B0.445+0.055+14.103%365.800363.00028/02/2020
53185騰訊瑞信零一熊S0.075+0.011+17.187%356.180353.38030/01/2020
53186騰訊瑞信零二熊D0.099+0.011+12.500%368.680365.88021/02/2020
53209騰訊麥銀零一熊N0.086+0.011+14.667%363.780360.88030/01/2020
53210騰訊麥銀零一熊O0.101+0.010+10.989%373.780370.88030/01/2020
53270騰訊法興零二熊D0.400+0.060+17.647%360.800358.00027/02/2020
53271騰訊法興零二熊E0.520+0.055+11.828%373.800371.00027/02/2020
53273騰訊中銀九乙熊R0.375+0.060+19.048%357.800355.00030/12/2019
53310騰訊滙豐零三熊E0.102+0.010+10.870%371.380368.88030/03/2020
53566騰訊麥銀零一熊Q0.385+0.050+14.925%358.780355.88030/01/2020
53567騰訊麥銀零一熊R0.480+0.055+12.941%368.780365.88030/01/2020
55563騰訊滙豐零六熊A0.158+0.010+6.757%399.380396.88022/06/2020
55759騰訊法巴九乙熊J0.290+0.046+18.852%349.500347.00030/12/2019
55774騰訊東亞零五熊A0.285+0.044+18.257%350.000347.20028/05/2020
55818騰訊摩通零二熊P0.285+0.047+19.748%349.600346.80021/02/2020
55882騰訊法興零四熊N0.320+0.055+20.755%352.800350.00021/04/2020
55893騰訊滙豐零四熊F0.137+0.010+7.874%389.380386.88027/04/2020
55913騰訊瑞銀零一熊F0.320+0.055+20.755%352.500350.00020/01/2020
55929騰訊海通零三熊Y0.510+0.055+12.088%368.800365.80024/03/2020
55937騰訊摩利零三熊D0.425+0.055+14.865%363.100360.60002/03/2020
55966騰訊法興零三熊R0.280+0.051+22.271%349.000346.20030/03/2020
55973騰訊法興零四熊O0.355+0.050+16.393%356.800354.00009/04/2020
56002騰訊法巴九乙熊F0.330+0.050+17.857%353.500351.00030/12/2019
56038騰訊瑞銀零二熊I0.0000.000%368.500366.00017/02/2020
56098騰訊高盛零二熊E0.325+0.055+20.370%352.110349.61028/02/2020
56102騰訊滙豐零三熊H0.305+0.050+19.608%350.380347.88002/03/2020
56123騰訊瑞銀零二熊J0.265+0.049+22.685%346.500344.00019/02/2020
56161騰訊法興零三熊S0.246+0.052+26.804%345.200342.40006/03/2020
56188騰訊麥銀零五熊A0.064+0.010+18.519%353.780350.88029/05/2020
56189騰訊麥銀零四熊D0.280+0.052+22.807%348.780345.88029/04/2020
56196騰訊中銀零二熊A0.320+0.050+18.519%352.800350.00010/02/2020
56211騰訊高盛零二熊F0.260+0.054+26.214%346.110343.61028/02/2020
56247騰訊摩通零三熊F0.260+0.046+21.495%346.600343.80013/03/2020
56248騰訊摩通零二熊Q0.065+0.010+18.182%352.600349.80021/02/2020
56310騰訊法興零三熊T0.260+0.055+26.829%346.600343.80030/03/2020
56344騰訊滙豐零三熊I0.255+0.050+24.390%345.380342.88023/03/2020
56349騰訊法巴零一熊K0.250+0.050+25.000%345.500343.00030/01/2020
56378騰訊瑞銀零二熊K0.221+0.058+35.583%341.500339.00020/02/2020
56402騰訊海通零三熊Z0.335+0.050+17.544%352.800349.80025/03/2020
56403騰訊海通零四熊Q0.234+0.059+33.714%341.800338.80007/04/2020
56404騰訊摩通零四熊J0.048+0.011+29.730%343.600340.80009/04/2020
56414騰訊瑞信零四熊C0.053+0.011+26.190%346.180343.38028/04/2020
56441騰訊法興零四熊P0.211+0.053+33.544%341.200338.40015/04/2020
56454騰訊高盛零二熊G0.214+0.060+38.961%340.910338.41028/02/2020
56463騰訊東亞零五熊B0.215+0.056+35.220%342.000339.20028/05/2020
56473騰訊法巴零乙熊A0.209+0.050+31.447%341.500339.00030/12/2020
56514騰訊海通零四熊R0.275+0.059+27.315%345.800342.80015/04/2020
56531騰訊法興零三熊U0.192+0.050+35.211%339.400336.60013/03/2020
56560騰訊滙豐零四熊G0.199+0.048+31.788%340.380337.88020/04/2020
56584騰訊高盛零二熊H0.185+0.059+46.825%337.910335.41028/02/2020
56598騰訊摩通零四熊K0.190+0.055+40.741%338.610335.81009/04/2020
56680騰訊瑞通零四熊A0.243+0.057+30.645%344.900341.90024/04/2020
56690騰訊法興零四熊Q0.227+0.052+29.714%343.200340.40008/04/2020
56702騰訊法興零三熊V0.184+0.055+42.636%338.600335.80030/03/2020
56723騰訊麥銀零四熊E0.187+0.053+39.552%338.780335.88029/04/2020
56724騰訊麥銀零五熊B0.045+0.010+28.571%343.780340.88029/05/2020
56767騰訊摩利零四熊C0.222+0.056+33.735%342.500340.00015/04/2020
56862騰訊海通零三熊E0.305+0.055+22.000%349.300346.30030/03/2020
56863騰訊海通零四熊S0.193+0.058+42.963%337.800334.80006/04/2020
56982騰訊中銀零二熊B0.270+0.052+23.853%347.800345.00014/02/2020
57185騰訊法巴九十熊D0.820+0.050+6.494%402.500400.00030/10/2019
57189騰訊法巴九甲熊G1.060+0.050+4.950%427.500425.00028/11/2019
57219騰訊麥銀九乙熊M0.750+0.050+7.143%398.280395.48030/12/2019
57451騰訊瑞通零二熊A0.310+0.010+3.333%469.900466.90021/02/2020
57561騰訊法巴零乙熊D0.174+0.047+37.008%337.500335.00030/12/2020
57686騰訊法巴九十熊F0.860+0.050+6.173%406.500404.00030/10/2019
57688騰訊法巴九甲熊H0.890+0.050+5.952%410.500408.00028/11/2019
57694騰訊法巴九十熊E1.0200.0000.000%430.500428.00030/10/2019
57750騰訊法興九乙熊B0.590+0.050+9.259%380.800378.00030/12/2019
57836騰訊滙豐九甲熊B0.187+0.011+6.250%411.380408.88011/11/2019
57921騰訊法興九十熊T0.910+0.070+8.333%410.800408.00031/10/2019
57929騰訊法興九甲熊M0.820+0.070+9.333%401.800399.00028/11/2019
57956騰訊法興零四熊A1.600+0.060+3.896%482.800480.00008/04/2020
58075騰訊法巴九甲熊I0.780+0.060+8.333%398.500396.00028/11/2019
58107騰訊中銀九甲熊B0.190+0.012+6.742%413.200410.00020/11/2019
58224騰訊法興九十熊U0.800+0.070+9.589%398.800396.00029/10/2019
58308騰訊東亞九乙熊D0.173+0.012+7.453%406.800404.00006/12/2019
58333騰訊瑞通九乙熊A1.110+0.050+4.717%432.900429.90020/12/2019
58348騰訊滙豐九乙熊D0.260+0.010+4.000%447.380444.88030/12/2019
58377騰訊瑞信零二熊A0.250+0.006+2.459%447.880445.08027/02/2020
58445騰訊滙豐九甲熊C0.207+0.010+5.076%423.380420.88025/11/2019
58454騰訊滙豐九乙熊A0.227+0.010+4.608%431.380428.88009/12/2019
58458騰訊東亞九十熊A0.960+0.070+7.865%415.080412.28025/10/2019
58529騰訊瑞信九乙熊U0.188+0.010+5.618%412.180409.38017/12/2019
58530騰訊瑞信九甲熊R0.241+0.010+4.329%438.080435.28020/11/2019
58533騰訊中銀九甲熊E0.170+0.012+7.595%403.200400.00018/11/2019
58645騰訊高盛九乙熊E0.760+0.050+7.042%394.880392.88030/12/2019
58652騰訊法興九十熊P0.870+0.060+7.407%405.800403.00030/10/2019
58725騰訊海通九十熊L1.090+0.050+4.808%427.600424.60030/10/2019
58726騰訊海通九甲熊M1.140+0.050+4.587%432.600429.60015/11/2019
58727騰訊海通九甲熊N1.190+0.050+4.386%437.600434.60018/11/2019
58794騰訊中銀九十熊A0.230+0.012+5.505%433.200430.00028/10/2019
59065騰訊瑞信九乙熊O0.180+0.010+5.882%407.980405.18013/12/2019
59159騰訊瑞通九乙熊G0.790+0.060+8.219%397.500394.50020/12/2019
59181騰訊瑞通九乙熊H0.710+0.050+7.576%389.200386.20020/12/2019
59349騰訊法興九甲熊Q1.060+0.070+7.071%425.800423.00028/11/2019
59374騰訊瑞信九甲熊T0.160+0.010+6.667%397.880395.08029/11/2019
59477騰訊東亞九十熊B0.740+0.060+8.824%394.080391.28025/10/2019
59580騰訊法興九甲熊O1.180+0.070+6.306%437.800435.00028/11/2019
59585騰訊法興九乙熊Q0.730+0.070+10.606%393.800391.00030/12/2019
59780騰訊瑞通九乙熊B0.175+0.010+6.061%405.900402.90013/12/2019
59805騰訊麥銀零一熊A0.570+0.050+9.615%381.080378.28030/01/2020
59889騰訊法巴九十熊I0.610+0.050+8.929%381.500379.00030/10/2019
59890騰訊法巴九甲熊J0.680+0.050+7.937%389.500387.00028/11/2019
59891騰訊法巴九十熊J0.650+0.050+8.333%385.500383.00030/10/2019
59920騰訊瑞通零四熊C0.0000.000%335.900332.90017/04/2020
59963騰訊瑞銀九十熊E0.125+0.008+6.838%383.000380.00030/10/2019
59985騰訊滙豐零六熊B0.129+0.010+8.403%384.380381.88008/06/2020
60005騰訊瑞銀九甲熊M0.136+0.010+7.937%388.000385.00022/11/2019
60007騰訊滙豐九十熊K0.670+0.060+9.836%387.380384.88028/10/2019
60220騰訊東亞九十熊C0.630+0.040+6.780%384.080381.28025/10/2019
60232騰訊瑞銀九甲熊E0.122+0.010+8.929%381.000378.00018/11/2019
60337騰訊法興零一熊D0.650+0.070+12.069%385.800383.00015/01/2020
60416騰訊海通九乙熊E0.640+0.050+8.475%383.000380.00012/12/2019
60419騰訊海通九乙熊F0.740+0.050+7.246%393.000390.00013/12/2019
60424騰訊海通九乙熊G0.690+0.050+7.813%388.000385.00013/12/2019
60895騰訊法巴零乙熊E0.1380.0000.000%333.500331.00030/12/2020
60941騰訊瑞銀零三熊A0.074+0.011+17.460%357.500355.00023/03/2020
60947騰訊法興九甲熊R0.620+0.060+10.714%382.800380.00028/11/2019
61064騰訊海通零三熊F0.157+0.056+55.446%333.800330.80026/03/2020
61088騰訊法興零四熊U0.115+0.054+88.525%331.200328.40008/04/2020
61230騰訊高盛零二熊J0.114+0.045+65.217%330.710328.21028/02/2020
61296騰訊高盛九乙熊C0.670+0.050+8.065%385.880383.88030/12/2019
61601騰訊滙豐九甲熊F0.630+0.050+8.621%383.380380.88007/11/2019
61772騰訊東亞零六熊B0.0000.000%335.600332.80030/06/2020
61806騰訊瑞信九甲熊U0.141+0.010+7.634%388.180385.38028/11/2019
61808騰訊法興九十熊H1.0700.0000.000%432.800430.00023/10/2019
61814騰訊法興九十熊I0.990+0.070+7.609%417.800415.00028/10/2019
61828騰訊法興九乙熊L0.830+0.070+9.211%403.600400.80013/12/2019
61985騰訊滙豐九甲熊D0.203+0.010+5.181%419.380416.88018/11/2019
62015騰訊摩通零三熊L0.0000.000%335.600332.80020/03/2020
62079騰訊法興零三熊B0.0000.000%334.800332.00030/03/2020
62180騰訊海通九甲熊C0.970+0.050+5.435%417.600414.80004/11/2019
62185騰訊海通九十熊G1.020+0.050+5.155%422.600419.80031/10/2019
62198騰訊高盛零一熊T0.0000.000%333.510331.01030/01/2020
62393騰訊瑞通九乙熊D0.260+0.010+4.000%452.900449.90020/12/2019
62400騰訊瑞通九乙熊E0.206+0.009+4.569%421.300418.30020/12/2019
62702騰訊法巴九乙熊A0.730+0.060+8.955%394.500392.00030/12/2019
62782騰訊麥銀九乙熊N0.740+0.050+7.246%396.680393.88023/12/2019
62808騰訊中銀九甲熊C0.250+0.011+4.603%443.200440.00018/11/2019
63243騰訊瑞銀九十熊B0.207+0.010+5.076%423.000420.00028/10/2019
63269騰訊瑞銀九甲熊C0.146+0.010+7.353%393.000390.00020/11/2019
63355騰訊法巴九十熊B1.020+0.050+5.155%422.500420.00030/10/2019
63358騰訊法巴九甲熊D0.960+0.050+5.495%417.500415.00028/11/2019
63542騰訊法巴九十熊W0.920+0.050+5.747%412.500410.00030/10/2019
63724騰訊瑞銀九乙熊A0.225+0.010+4.651%433.000430.00009/12/2019
63890騰訊滙豐九乙熊E0.275+0.010+3.774%455.380452.88016/12/2019
64275騰訊法興九乙熊O1.030+0.070+7.292%423.000420.20010/12/2019
64532騰訊滙豐九乙熊B0.242+0.011+4.762%439.380436.88023/12/2019
64725騰訊瑞信零一熊A0.198+0.012+6.452%417.980415.18030/01/2020
64726騰訊瑞信零一熊B0.218+0.011+5.314%428.080425.28030/01/2020
64782騰訊法興九甲熊P0.700+0.070+11.111%389.800387.00028/11/2019
64815騰訊法興九乙熊W0.740+0.070+10.448%394.800392.00011/12/2019
64827騰訊法興九乙熊X0.630+0.070+12.500%383.800381.00019/12/2019
65474騰訊法興九乙熊U1.080+0.070+6.931%427.800425.00005/12/2019
65476騰訊法興九乙熊V0.890+0.070+8.537%409.800407.00023/12/2019
65559騰訊瑞信九乙熊V0.207+0.010+5.076%422.180419.38030/12/2019
65786騰訊瑞通九甲熊E0.247+0.010+4.219%441.300438.30022/11/2019
65796騰訊海通九十熊K0.940+0.050+5.618%412.600409.60031/10/2019
65846騰訊海通九甲熊J0.890+0.050+5.952%407.600404.60006/11/2019
65863騰訊滙豐九乙熊C0.217+0.012+5.854%427.380424.88002/12/2019
65912騰訊海通九甲熊K0.830+0.050+6.410%401.800398.80022/11/2019
65942騰訊中銀九甲熊A0.211+0.012+6.030%423.200420.00018/11/2019
66018騰訊麥銀九乙熊K0.950+0.050+5.556%417.680414.88017/12/2019
66045騰訊滙豐九甲熊E1.180+0.060+5.357%435.380432.88021/11/2019
66051騰訊滙豐零一熊A0.285+0.010+3.636%463.680460.88006/01/2020
67046騰訊瑞通九甲熊A0.930+0.050+5.682%412.900409.90022/11/2019
67688騰訊法興九甲熊A0.870+0.070+8.750%407.800405.00029/11/2019
67922騰訊瑞信九甲熊S0.168+0.010+6.329%402.680399.88028/11/2019
67929騰訊滙豐九甲熊A0.840+0.070+9.091%403.380400.88004/11/2019
67949騰訊中銀九甲熊D0.250+0.011+4.603%443.200440.00018/11/2019
68356騰訊法興九甲熊E0.930+0.070+8.140%412.800410.00022/11/2019
68593騰訊法興九甲熊J0.810+0.070+9.459%400.800398.00028/11/2019
68686騰訊法興九乙熊Y0.680+0.080+13.333%387.800385.00030/12/2019
68713騰訊法興九甲熊K0.950+0.070+7.955%414.800412.00028/11/2019
68887騰訊瑞信九甲熊V0.150+0.011+7.914%392.180389.38015/11/2019
68942騰訊瑞信零一熊E0.126+0.010+8.621%382.680379.88022/01/2020
69122騰訊麥銀九甲熊P1.080+0.050+4.854%429.280426.48012/11/2019
69284騰訊麥銀九十熊J0.700+0.050+7.692%387.080384.28031/10/2019
69476騰訊滙豐九甲熊G0.770+0.060+8.451%395.380392.88014/11/2019
69728騰訊瑞銀九甲熊D0.162+0.010+6.579%401.000398.00011/11/2019
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 23/10/2019 15:29
  即時報價更新時間為 23/10/2019 15:44
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱