20263 京東法巴四七購C (認購證)
即時 按盤價 升0.052 +0.018 (+52.941%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
51277京東法巴四甲牛P0.420+0.060+16.667%67.00070.00028/11/2024
51463京東匯豐四甲牛B0.360+0.060+20.000%72.20075.00028/11/2024
51572京東瑞銀五四牛B0.305+0.056+22.490%77.20080.00024/04/2025
51855京東瑞銀五四牛C0.228+0.064+39.024%85.20088.00025/04/2025
51881京東摩通四九牛B0.245+0.062+33.880%83.20086.00013/09/2024
51975京東法興四十牛B0.255+0.056+28.141%82.20085.00030/10/2024
52062京東匯豐四乙牛A0.231+0.061+35.882%85.20088.00030/12/2024
52103京東法興四甲牛C0.187+0.065+53.279%89.20092.00028/11/2024
52309京東法巴四甲牛R0.0000.000%87.00090.00028/11/2024
52705京東花旗四十牛B0.168+0.066+64.706%91.20094.00002/10/2024
53302京東摩通五七牛A0.061+0.010+19.608%77.20080.00025/07/2025
53473京東瑞銀五七牛A0.062+0.012+24.000%77.20080.00003/07/2025
55394京東中銀四乙牛A0.184+0.066+55.932%89.88092.88030/12/2024
56680京東瑞銀五三牛A0.082+0.012+17.143%68.30071.10020/03/2025
56808京東法興五一牛A0.077+0.014+22.222%71.10073.90024/01/2025
57241京東花旗四五牛A0.285+0.051+21.795%77.60080.60003/05/2024
57289京東法巴四甲牛L0.320+0.060+23.077%77.00080.00028/11/2024
62906京東法興五五牛A0.089+0.011+14.103%63.20066.00030/05/2025
66708京東法興四七牛B0.310+0.068+28.099%77.20080.00030/07/2024
67140京東摩通四七牛E0.305+0.055+22.000%76.20079.00012/07/2024
67144京東摩通四七牛F0.350+0.065+22.807%72.20075.00012/07/2024
67158京東瑞銀四七牛A0.335+0.060+21.818%74.20077.00015/07/2024
67378京東法興四八牛B0.355+0.060+20.339%72.20075.00029/08/2024
67752京東摩通四八牛C0.320+0.050+18.519%75.20078.00009/08/2024
67769京東瑞銀四八牛B0.410+0.060+17.143%67.20070.00009/08/2024
69806京東匯豐四甲牛A0.310+0.060+24.000%77.20080.00028/11/2024
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50905京東摩通四五熊A0.126-0.012-8.696%168.000165.00017/05/2024
51429京東法興四六熊A0.120-0.012-9.091%165.800163.00028/06/2024
51676京東瑞銀四六熊B0.097-0.012-11.009%154.800152.00028/06/2024
52355京東匯豐四乙熊B0.205-0.060-22.642%127.800125.00030/12/2024
52846京東法興四乙熊A0.084-0.012-12.500%150.800148.00030/12/2024
53330京東瑞銀五一熊A0.078-0.012-13.333%147.800145.00008/01/2025
53435京東高盛四四熊A0.0000.000%243.000240.00030/04/2024
53870京東高盛四四熊B0.2130.0000.000%202.800200.00029/04/2024
54135京東摩通四六熊B0.085-0.012-12.371%148.000145.00021/06/2024
54302京東花旗四八熊A0.081-0.012-12.903%147.200144.20001/08/2024
54319京東瑞銀五一熊C0.081-0.054-40.000%114.800112.00017/01/2025
54648京東法興四乙熊B0.244-0.061-20.000%132.800130.00031/12/2024
54676京東瑞銀五二熊A0.240-0.060-20.000%132.800130.00017/02/2025
55219京東花旗四九熊A0.181-0.055-23.305%125.000122.00002/09/2024
55684京東摩通六三熊A0.0610.0000.000%112.800110.00013/03/2026
56488京東中銀四六熊B0.172-0.060-25.862%123.000120.00025/06/2024
56599京東瑞銀五二熊C0.152-0.052-25.490%122.800120.00014/02/2025
56640京東法興四乙熊C0.107-0.056-34.356%117.800115.00027/12/2024
56648京東摩通四十熊A0.134-0.056-29.474%120.800118.00018/10/2024
57883京東法巴四甲熊C0.0000.000%123.000120.00028/11/2024
65016京東法興四甲熊A0.070-0.011-13.580%142.800140.00028/11/2024
65468京東瑞銀五一熊B0.064-0.010-13.514%140.800138.00022/01/2025
66180京東花旗四乙熊A0.087-0.053-37.857%115.200112.20002/12/2024
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 23/04/2024 17:59
  即時報價更新時間為 23/04/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

觀落陰:什麼是觀落陰?人人都可參加地府自由行?遊地獄到底係點?

帶你探索全新主頁!輕鬆探索精選資訊!

全新etnet健康網購 賞維他命D3 (價值$108) 齊齊提升免疫力