20667 京東摩利四七購A (認購證)
即時 按盤價 跌0.121 -0.037 (-23.418%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
51277京東法巴四甲牛P0.590-0.050-7.813%67.00070.00028/11/2024
51463京東匯豐四甲牛B0.540-0.050-8.475%72.20075.00028/11/2024
51572京東瑞銀五四牛B0.490-0.050-9.259%77.20080.00024/04/2025
51855京東瑞銀五四牛C0.410-0.050-10.870%85.20088.00025/04/2025
51881京東摩通四九牛B0.425-0.050-10.526%83.20086.00013/09/2024
51975京東法興四十牛B0.445-0.045-9.184%82.20085.00030/10/2024
52062京東匯豐四乙牛A0.415-0.050-10.753%85.20088.00030/12/2024
52103京東法興四甲牛C0.375-0.050-11.765%89.20092.00028/11/2024
52309京東法巴四甲牛R0.395-0.045-10.227%87.00090.00028/11/2024
52705京東花旗四十牛B0.350-0.035-9.091%91.20094.00002/10/2024
53302京東摩通五七牛A0.099-0.010-9.174%77.20080.00025/07/2025
53473京東瑞銀五七牛A0.098-0.010-9.259%77.20080.00003/07/2025
55394京東中銀四乙牛A0.370-0.050-11.905%89.88092.88030/12/2024
55793京東摩通四甲牛B0.375-0.050-11.765%89.20092.00008/11/2024
55882京東瑞銀五六牛A0.330-0.050-13.158%93.20096.00020/06/2025
55931京東法巴五甲牛A0.250-0.050-16.667%102.000105.00027/11/2025
55933京東法巴五甲牛B0.300-0.045-13.043%97.000100.00027/11/2025
55935京東法巴五甲牛C0.345-0.050-12.658%92.00095.00027/11/2025
55982京東法興四甲牛D0.305-0.045-12.857%96.20099.00029/11/2024
56143京東法興五六牛A0.240-0.050-17.241%102.200105.00027/06/2025
56160京東法巴五甲牛D0.196-0.052-20.968%107.000110.00027/11/2025
56188京東匯豐四甲牛D0.290-0.050-14.706%97.200100.00004/11/2024
56203京東摩通五五牛B0.290-0.050-14.706%97.200100.00009/05/2025
56361京東瑞銀五六牛B0.226-0.054-19.286%103.200106.00020/06/2025
56557京東摩通五五牛C0.201-0.049-19.600%105.200108.00009/05/2025
56680京東瑞銀五三牛A0.118-0.010-7.813%68.30071.10020/03/2025
56808京東法興五一牛A0.112-0.007-5.882%71.10073.90024/01/2025
56864京東法巴五甲牛E0.086-0.052-37.681%117.000120.00027/11/2025
56865京東法巴五甲牛F0.146-0.047-24.352%112.000115.00027/11/2025
56993京東瑞銀五六牛C0.054-0.009-14.286%99.200102.00018/06/2025
57164京東法興五七牛A0.034-0.009-20.930%109.200112.00030/07/2025
57203京東摩通五七牛B0.035-0.010-22.222%109.200112.00011/07/2025
57236京東瑞銀五六牛D0.124-0.046-27.059%113.200116.00010/06/2025
57289京東法巴四甲牛L0.490-0.050-9.259%77.00080.00028/11/2024
57339京東摩通五七牛C0.048-0.011-18.644%102.200105.00011/07/2025
57417京東瑞銀五六牛E0.031-0.010-24.390%110.200113.00019/06/2025
57558京東花旗五六牛A0.042-0.010-19.231%105.800108.80002/06/2025
57807京東匯豐五甲牛A0.038-0.011-22.449%107.200110.00004/11/2025
57908京東法巴五甲牛G0.030-0.054-64.286%122.000125.00027/11/2025
58177京東摩通五七牛D0.023-0.010-30.303%114.200117.00030/07/2025
58497京東法興五六牛B0.011-0.012-52.174%119.200122.00030/06/2025
58636京東摩通六四牛A0.011-0.011-50.000%119.700122.50010/04/2026
58844京東花旗五九牛A0.011-0.011-50.000%119.800122.80001/09/2025
58996京東瑞銀五六牛F0.0000.000%125.200128.00016/06/2025
62906京東法興五五牛A0.125-0.009-6.716%63.20066.00030/05/2025
66708京東法興四七牛B0.485-0.045-8.491%77.20080.00030/07/2024
67140京東摩通四七牛E0.490-0.060-10.909%76.20079.00012/07/2024
67144京東摩通四七牛F0.540-0.050-8.475%72.20075.00012/07/2024
67158京東瑞銀四七牛A0.510-0.050-8.929%74.20077.00015/07/2024
67378京東法興四八牛B0.540-0.050-8.475%72.20075.00029/08/2024
67752京東摩通四八牛C0.510-0.060-10.526%75.20078.00009/08/2024
67769京東瑞銀四八牛B0.590-0.050-7.813%67.20070.00009/08/2024
69806京東匯豐四甲牛A0.490-0.050-9.259%77.20080.00028/11/2024
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
51429京東法興四六熊A0.087+0.013+17.568%165.800163.00028/06/2024
51676京東瑞銀四六熊B0.063+0.010+18.868%154.800152.00028/06/2024
52846京東法興四乙熊A0.051+0.009+21.429%150.800148.00030/12/2024
53330京東瑞銀五一熊A0.044+0.008+22.222%147.800145.00008/01/2025
54135京東摩通四六熊B0.049+0.009+22.500%148.000145.00021/06/2024
54302京東花旗四八熊A0.047+0.010+27.027%147.200144.20001/08/2024
56871京東法巴五甲熊C0.1770.0000.000%143.000140.00027/11/2025
56872京東法巴五甲熊D0.265+0.042+18.834%153.000150.00027/11/2025
57794京東摩通六三熊C0.058+0.009+18.367%157.800155.00013/03/2026
58576京東法巴五甲熊E0.3500.0000.000%163.000160.00027/11/2025
58896京東瑞銀六二熊A0.058+0.008+16.000%157.800155.00010/02/2026
59089京東法興六乙熊A0.0680.0000.000%164.800162.00030/12/2026
59128京東花旗六三熊A0.0000.000%158.800155.80002/03/2026
65016京東法興四甲熊A0.035+0.008+29.630%142.800140.00028/11/2024
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 23/05/2024 14:12
  即時報價更新時間為 23/05/2024 14:28
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet健康網購 |【母親節獻禮】送價值$288維柏健 30天逆轉肌齡(膠原蛋白+生物素)

etnet榮獲HKEX Awards 2023 「最佳表現證券數據供應商」大獎

etnet榮獲第六屆國際信息商會議「最佳信息商」白金獎

大國博弈

貨幣攻略

說說心理話

Watches & Wonders 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機!

春天養生食療

消委會報告

素食譜大全