21035 匯豐法巴四七購C (認購證)
即時 按盤價 升0.315 +0.070 (+28.571%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
54228匯豐摩通四乙牛B0.083+0.016+23.881%58.20059.00013/12/2024
54241匯豐瑞銀四乙牛C0.083+0.015+22.059%58.20059.00003/12/2024
54744匯豐摩利四乙牛F0.071+0.014+24.561%59.50060.00027/12/2024
54847匯豐法興六甲牛A0.061+0.012+24.490%59.20060.00027/11/2026
54876匯豐瑞銀四乙牛D0.065+0.016+32.653%60.20061.00020/12/2024
54942匯豐摩通四甲牛B0.065+0.014+27.451%60.20061.00008/11/2024
55723匯豐法巴五甲牛A0.0000.000%59.00060.00027/11/2025
56676匯豐瑞銀四甲牛A0.128+0.015+13.274%54.00055.00005/11/2024
56677匯豐瑞銀四甲牛B0.189+0.014+8.000%48.00049.00008/11/2024
57083匯豐法興四六牛D0.123+0.014+12.844%54.20055.00027/06/2024
57167匯豐瑞銀四甲牛C0.148+0.015+11.278%52.00053.00007/11/2024
57302匯豐瑞銀四九牛B0.166+0.015+9.934%50.00051.00025/09/2024
57362匯豐法興四九牛B0.152+0.015+10.949%51.20052.00030/09/2024
57441匯豐法興四九牛C0.182+0.016+9.639%48.20049.00027/09/2024
57606匯豐法興四乙牛A0.208+0.014+7.216%45.20046.00030/12/2024
57705匯豐瑞銀四甲牛D0.223+0.015+7.212%44.00045.00028/11/2024
57822匯豐瑞銀四甲牛E0.204+0.016+8.511%46.00047.00027/11/2024
57964匯豐法興四乙牛B0.238+0.015+6.726%42.20043.00031/12/2024
59297匯豐花旗四乙牛A0.170+0.016+10.390%49.20050.00002/12/2024
59541匯豐法巴四甲牛B0.0000.000%54.00055.00028/11/2024
59671匯豐摩通四六牛B0.103+0.015+17.045%56.20057.00014/06/2024
59791匯豐瑞銀四甲牛F0.109+0.017+18.478%56.00057.00006/11/2024
60428匯豐摩利四六牛C0.114+0.015+15.152%55.50056.00027/06/2024
60726匯豐中銀四七牛B0.238+0.027+12.796%55.00056.00030/07/2024
62152匯豐法興四乙牛C0.099+0.015+17.857%56.70057.50030/12/2024
62236匯豐摩通四九牛A0.171+0.014+8.917%49.20050.00013/09/2024
64022匯豐法巴四甲牛E0.0000.000%49.00050.00028/11/2024
66788匯豐摩通四甲牛A0.144+0.015+11.628%52.20053.00008/11/2024
66967匯豐摩利四乙牛C0.149+0.015+11.194%51.50052.00031/12/2024
66970匯豐摩利四乙牛D0.129+0.015+13.158%53.50054.00030/12/2024
68525匯豐花旗五一牛A0.122+0.015+14.019%54.15055.15002/01/2025
68941匯豐摩利四乙牛E0.091+0.014+18.182%57.50058.00031/12/2024
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
54743匯豐摩利五一熊A0.0000.000%66.50066.00027/01/2025
62248匯豐摩通四六熊A0.042-0.016-27.586%70.80070.00014/06/2024
63362匯豐法巴四甲熊D0.053-0.015-22.059%71.00070.00028/11/2024
64387匯豐花旗四六熊A0.036-0.017-32.075%69.80069.00003/06/2024
64956匯豐瑞銀四六熊A0.015-0.016-51.613%68.00067.00017/06/2024
64957匯豐瑞銀四六熊B0.060-0.012-16.667%72.00071.00019/06/2024
65141匯豐法巴四甲熊E0.0000.000%76.00075.00028/11/2024
65286匯豐瑞銀四六熊C0.037-0.016-30.189%70.00069.00021/06/2024
65377匯豐中銀四八熊A0.078-0.031-28.440%70.00069.00030/08/2024
65552匯豐法興四七熊D0.043-0.016-27.119%70.80070.00030/07/2024
66444匯豐摩利四七熊C0.021-0.015-41.667%68.50068.00029/07/2024
67913匯豐法興五一熊A0.015-0.018-54.545%68.30067.50027/01/2025
69131匯豐摩通四八熊A0.010-0.003-23.077%66.80066.00009/08/2024
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 30/04/2024 17:59
  即時報價更新時間為 30/04/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

道教符箓解析:符咒能醫百病可驅鬼?功效、製作、用法、顏色代表咩?

帶你探索全新主頁!輕鬆探索精選資訊!

etnet榮獲HKEX Awards 2023 「最佳表現證券數據供應商」大獎