21111 平安匯豐四五購A (認購證)
即時 按盤價 不變0.010 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
55318平安匯豐五八牛A0.109-0.004-3.540%23.40024.00014/08/2025
55381平安摩通五三牛A0.114-0.004-3.390%23.40024.00014/03/2025
55596平安瑞銀五十牛H0.125-0.005-3.846%21.40022.00028/10/2025
55649平安瑞銀五甲牛A0.048-0.005-9.434%29.90030.50003/11/2025
55833平安法興五十牛E0.054-0.006-10.000%29.40030.00030/10/2025
55957平安匯豐五十牛H0.053-0.004-7.018%29.40030.00027/10/2025
56178平安匯豐五十牛I0.037-0.006-13.953%31.40032.00030/10/2025
56205平安摩通五十牛A0.044-0.006-12.000%30.40031.00010/10/2025
56244平安瑞銀五十牛I0.038-0.005-11.628%31.40032.00022/10/2025
56346平安法興五十牛F0.0390.0000.000%31.40032.00028/10/2025
59325平安摩通四七牛E0.085-0.007-7.609%26.40027.00019/07/2024
59341平安法興四乙牛A0.071-0.003-4.054%27.90028.50031/12/2024
59422平安法巴四甲牛F0.104-0.006-5.455%24.40025.00028/11/2024
61514平安瑞銀四十牛O0.071-0.007-8.974%27.40028.00021/10/2024
61862平安匯豐五十牛B0.068-0.004-5.556%27.40028.00030/10/2025
61866平安匯豐五十牛C0.082-0.006-6.818%25.40026.00030/10/2025
62173平安法興四甲牛E0.085-0.005-5.556%26.40027.00028/11/2024
62247平安摩通四十牛B0.061-0.007-10.294%28.40029.00018/10/2024
62402平安高盛四甲牛A0.107-0.003-2.727%24.40025.00021/11/2024
62460平安瑞銀四十牛P0.086-0.008-8.511%25.90026.50030/10/2024
62624平安法興五三牛A0.100-0.008-7.407%24.90025.50028/03/2025
62949平安匯豐五十牛D0.057-0.005-8.065%28.40029.00030/10/2025
63303平安摩通四甲牛A0.072-0.005-6.494%27.40028.00008/11/2024
63555平安花旗四甲牛B0.061-0.006-8.955%28.65029.25001/11/2024
63830平安摩通四十牛D0.091-0.007-7.143%25.40026.00018/10/2024
65831平安匯豐四十牛D0.081-0.006-6.897%26.40027.00031/10/2024
66216平安花旗四乙牛A0.086-0.006-6.522%26.30026.90002/12/2024
67072平安法興五十牛A0.108-0.002-1.818%23.40024.00031/10/2025
67154平安瑞銀四十牛S0.112-0.005-4.274%23.40024.00023/10/2024
67538平安匯豐五十牛F0.095-0.003-3.061%24.40025.00030/10/2025
67643平安匯豐五十牛G0.112-0.003-2.609%22.40023.00030/10/2025
67689平安法興五甲牛A0.120-0.006-4.762%21.90022.50027/11/2025
68778平安瑞銀五十牛C0.060-0.006-9.091%28.40029.00023/10/2025
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50588平安摩通五三熊A0.151+0.005+3.425%50.60050.00014/03/2025
50608平安瑞銀四甲熊B0.120+0.008+7.143%46.60046.00028/11/2024
51495平安摩通四甲熊A0.032+0.007+28.000%38.60038.00008/11/2024
53392平安匯豐四甲熊A0.035+0.010+40.000%38.60038.00028/11/2024
54019平安花旗四八熊A0.155+0.004+2.649%50.30049.70001/08/2024
55625平安花旗四十熊A0.119+0.007+6.250%46.30045.70003/10/2024
57005平安摩通四五熊A0.107+0.004+3.883%46.60046.00010/05/2024
57999平安瑞銀四十熊A0.088+0.005+6.024%43.60043.00021/10/2024
59010平安中銀四七熊A0.090+0.003+3.448%43.80043.00030/07/2024
59080平安法興四十熊A0.078+0.006+8.333%42.60042.00031/10/2024
59095平安摩通四七熊A0.079+0.007+9.722%42.60042.00019/07/2024
59178平安匯豐四十熊A0.123+0.006+5.128%46.60046.00031/10/2024
59208平安瑞銀四十熊B0.056+0.007+14.286%40.60040.00023/10/2024
59433平安法巴四甲熊F0.0000.000%40.60040.00028/11/2024
59434平安法巴四甲熊G0.0000.000%45.60045.00028/11/2024
60700平安花旗四八熊B0.079+0.008+11.268%42.65042.05001/08/2024
61292平安匯豐五乙熊A0.077+0.007+10.000%42.60042.00030/12/2025
61442平安法興四十熊B0.045+0.008+21.622%39.60039.00030/10/2024
63208平安花旗四七熊A0.040+0.007+21.212%39.30038.70003/07/2024
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 30/04/2024 17:59
  即時報價更新時間為 30/04/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

道教符箓解析:符咒能醫百病可驅鬼?功效、製作、用法、顏色代表咩?

帶你探索全新主頁!輕鬆探索精選資訊!

etnet榮獲HKEX Awards 2023 「最佳表現證券數據供應商」大獎