21230 騰訊瑞銀一五沽A (認沽證)
即時 按盤價 跌0.124 -0.054 (-30.337%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50224騰訊瑞信一七牛F0.138+0.029+26.606%563.080565.88029/07/2021
50297騰訊摩通一八牛B0.203+0.028+16.000%532.800535.80013/08/2021
50482騰訊法興一九牛F0.148+0.025+20.325%557.000560.00030/09/2021
50584騰訊高盛一七牛O1.240+0.130+11.712%508.990511.49030/07/2021
50594騰訊高盛一七牛P1.280+0.140+12.281%505.680508.18030/07/2021
50942騰訊摩通一八牛C0.102+0.029+39.726%582.800585.80020/08/2021
51231騰訊滙豐一甲牛B0.188+0.027+16.770%537.880541.88015/11/2021
51254騰訊滙豐一十牛C0.139+0.028+25.225%561.880565.88018/10/2021
51274騰訊東亞一七牛B0.710+0.140+24.561%561.000564.00026/07/2021
51283騰訊東亞一七牛C0.202+0.028+16.092%531.800534.80026/07/2021
51348騰訊法巴一甲牛Q0.248+0.028+12.727%507.000510.00029/11/2021
51385騰訊中銀一六牛E0.164+0.028+20.588%552.000555.00030/06/2021
51447騰訊瑞通一六牛K1.240+0.120+10.714%508.080510.88025/06/2021
51495騰訊法興一四牛A1.520+0.110+7.801%480.200483.00029/04/2021
51555騰訊法興一四牛B0.315+0.035+12.500%475.200478.00030/04/2021
51830騰訊高盛一七牛Q0.250+0.027+12.108%507.680510.18030/07/2021
51832騰訊高盛一七牛S1.170+0.140+13.592%515.680518.18030/07/2021
52065騰訊海通二二牛A2.150+0.100+4.878%416.900419.70025/02/2022
52304騰訊摩通一九牛B0.165+0.031+23.134%552.800555.80010/09/2021
52458騰訊高盛一七牛U0.243+0.030+14.085%512.680515.18030/07/2021
52625騰訊高盛一六牛E0.330+0.030+10.000%467.680470.18030/06/2021
52835騰訊瑞銀一五牛A0.330+0.025+8.197%467.200470.00031/05/2021
53032騰訊高盛一六牛F0.335+0.020+6.349%463.680466.18030/06/2021
53064騰訊中銀一六牛P0.087+0.031+55.357%589.000593.00030/06/2021
53476騰訊瑞通一七牛A1.410+0.150+11.905%491.400494.20002/07/2021
53975騰訊摩通一十牛E0.126+0.029+29.897%572.800575.80015/10/2021
54079騰訊法興一八牛R0.720+0.150+26.316%563.000566.00031/08/2021
54612騰訊高盛一七牛I0.280+0.030+12.000%492.500495.00030/07/2021
54837騰訊滙豐一六牛F0.275+0.015+5.769%486.880490.88021/06/2021
55304騰訊高盛一六牛R0.130+0.029+28.713%567.380570.18016/06/2021
56090騰訊滙豐一乙牛A0.115+0.029+33.721%573.880577.88013/12/2021
56132騰訊滙豐一甲牛Y0.082+0.029+54.717%589.880593.88030/11/2021
56170騰訊摩利一乙牛K0.116+0.029+33.333%577.000580.00030/12/2021
56171騰訊摩利一乙牛L0.084+0.029+52.727%592.000595.00030/12/2021
56470騰訊瑞銀一十牛K0.073+0.031+73.810%597.200600.00025/10/2021
56473騰訊瑞銀一十牛C0.090+0.030+50.000%589.200592.00025/10/2021
56920騰訊法巴一甲牛R0.089+0.028+45.902%587.000590.00029/11/2021
56923騰訊法巴一乙牛P0.068+0.028+70.000%597.000600.00030/12/2021
56955騰訊瑞信一九牛S0.370+0.152+69.725%597.200600.00029/09/2021
57005騰訊瑞信一九牛T0.590+0.120+25.532%573.080575.88029/09/2021
57213騰訊海通一十牛D0.087+0.029+50.000%592.000595.00029/10/2021
57277騰訊摩通一五牛I0.255+0.016+6.695%502.800505.80021/05/2021
57441騰訊法興一乙牛C0.385+0.139+56.504%595.000598.00030/12/2021
57521騰訊海通二二牛B2.020+0.130+6.878%431.800434.60025/02/2022
57566騰訊法興二二牛B0.093+0.029+45.312%587.000590.00025/02/2022
57683騰訊滙豐一七牛W0.249+0.025+11.161%507.880511.88026/07/2021
57697騰訊高盛一六牛O0.071+0.029+69.048%597.380600.18030/06/2021
57786騰訊高盛一六牛T0.093+0.031+50.000%587.380590.18030/06/2021
57823騰訊東亞二乙牛A0.465+0.125+36.765%585.000589.00029/12/2022
57940騰訊法興一七牛F1.370+0.130+10.484%495.200498.00029/07/2021
58199騰訊瑞銀一十牛M0.082+0.030+57.692%593.200596.00025/10/2021
58600騰訊瑞信一十牛E0.080+0.027+50.943%592.200595.00028/10/2021
59164騰訊法興一七牛C0.630+0.130+26.000%570.000573.00030/07/2021
59297騰訊瑞通一乙牛Q0.089+0.027+43.548%588.200591.00003/12/2021
59448騰訊高盛一七牛B0.082+0.029+54.717%592.380595.18002/07/2021
59497騰訊滙豐一八牛F0.260+0.015+6.122%495.880499.88009/08/2021
59589騰訊高盛一六牛A0.430+0.025+6.173%417.680420.18030/06/2021
59845騰訊法興一五牛O1.330+0.110+9.016%497.700500.50031/05/2021
59913騰訊摩通一五牛J0.246+0.024+10.811%512.800515.80021/05/2021
60265騰訊瑞信一八牛A0.340+0.144+73.469%600.080602.88030/08/2021
60282騰訊瑞信一八牛B0.440+0.140+46.667%589.080591.88030/08/2021
60404騰訊海通一甲牛E0.370+0.147+65.919%597.000600.00029/11/2021
60468騰訊高盛一十牛M0.135+0.029+27.358%565.680568.18029/10/2021
60565騰訊法興一甲牛E0.380+0.156+69.643%597.000600.00030/11/2021
60568騰訊法興一乙牛F0.465+0.145+45.313%589.000592.00030/12/2021
60679騰訊滙豐一乙牛B0.211+0.024+12.834%525.880529.88030/12/2021
60691騰訊滙豐一甲牛C0.164+0.027+19.708%549.880553.88030/11/2021
60749騰訊法興一乙牛O0.136+0.032+30.769%567.000570.00030/12/2021
60883騰訊高盛一七牛F0.084+0.027+47.368%590.380593.18002/07/2021
60962騰訊高盛一七牛K0.295+0.030+11.321%485.290487.79030/07/2021
60988騰訊高盛一七牛L1.330+0.130+10.833%500.990503.49030/07/2021
61025騰訊高盛一四牛H0.270+0.028+11.570%498.680501.18030/04/2021
61079騰訊中銀一六牛G0.182+0.022+13.750%542.000545.00030/06/2021
61126騰訊瑞銀三一牛A0.520+0.030+6.122%376.200379.00030/01/2023
61231騰訊瑞信一九牛X0.076+0.027+55.102%595.080597.88029/09/2021
61232騰訊瑞信一乙牛A0.131+0.029+28.431%568.080570.88030/12/2021
61252騰訊瑞信一乙牛B0.149+0.029+24.167%559.080561.88030/12/2021
61317騰訊海通一四牛D0.325+0.020+6.557%473.200476.00029/04/2021
61358騰訊瑞銀一七牛M0.113+0.031+37.805%577.200580.00030/07/2021
61360騰訊瑞銀一七牛N0.133+0.029+27.885%567.200570.00030/07/2021
61439騰訊瑞信一十牛D0.094+0.026+38.235%585.200588.00028/10/2021
61580騰訊法興一十牛I0.420+0.135+47.368%592.000595.00029/10/2021
61701騰訊高盛一七牛R0.077+0.028+57.143%594.380597.18007/07/2021
61848騰訊瑞通一乙牛B0.120+0.027+29.032%572.000574.80003/12/2021
61880騰訊瑞銀一四牛R1.400+0.120+9.375%492.200495.00023/04/2021
62065騰訊海通一五牛E0.930+0.100+12.048%541.200544.20025/05/2021
62100騰訊瑞銀二甲牛B2.770+0.070+2.593%353.200356.00029/11/2022
62104騰訊瑞銀二乙牛A2.840+0.060+2.158%346.200349.00022/12/2022
62210騰訊高盛一七牛V0.073+0.030+69.767%597.200600.00015/07/2021
62250騰訊法興一五牛C0.630+0.110+21.154%568.000571.00031/05/2021
62273騰訊法興一六牛T0.580+0.135+30.337%575.000578.00030/06/2021
62287騰訊法興一六牛Y0.510+0.145+39.726%582.000585.00030/06/2021
62347騰訊法興一四牛V1.430+0.110+8.333%489.200492.00030/04/2021
62547騰訊高盛一六牛B0.380+0.020+5.556%441.680444.18030/06/2021
62624騰訊法興一八牛S0.740+0.110+17.460%558.000561.00031/08/2021
62682騰訊高盛一十牛Q0.111+0.031+38.750%577.500580.00029/10/2021
62687騰訊滙豐一四牛C0.260+0.018+7.438%498.880502.88019/04/2021
62696騰訊瑞通一甲牛T0.188+0.029+18.239%539.000541.80019/11/2021
62718騰訊滙豐一六牛K0.177+0.028+18.792%543.880547.88028/06/2021
62725騰訊滙豐一八牛H0.200+0.027+15.607%531.880535.88009/08/2021
62744騰訊滙豐一六牛A0.375+0.015+4.167%443.180447.18021/06/2021
62785騰訊滙豐一七牛X0.237+0.025+11.792%513.880517.88012/07/2021
62791騰訊滙豐一八牛I0.315+0.015+5.000%474.880478.88023/08/2021
62794騰訊滙豐一八牛J0.255+0.019+8.051%501.880505.88023/08/2021
62799騰訊滙豐一九牛A0.335+0.010+3.077%462.880466.88013/09/2021
62800騰訊高盛一十牛T0.155+0.030+24.000%556.680559.18029/10/2021
62814騰訊瑞通一甲牛U0.222+0.030+15.625%523.000525.80026/11/2021
62815騰訊高盛一十牛U0.690+0.160+30.189%565.990568.49029/10/2021
62860騰訊瑞銀一六牛H0.810+0.130+19.118%552.200555.00030/06/2021
62873騰訊瑞銀一六牛C0.910+0.150+19.737%542.200545.00030/06/2021
62882騰訊瑞銀一六牛I0.204+0.031+17.919%532.200535.00030/06/2021
62885騰訊瑞銀一六牛B0.222+0.026+13.265%522.200525.00030/06/2021
62964騰訊滙豐一甲牛D0.124+0.027+27.835%567.880571.88022/11/2021
63200騰訊摩利一四牛E0.340+0.025+7.937%462.500465.00030/04/2021
63204騰訊摩利一四牛F0.310+0.025+8.772%477.500480.00030/04/2021
63212騰訊中銀一六牛A0.217+0.023+11.856%522.000525.00030/06/2021
63215騰訊中銀一六牛B0.270+0.015+5.882%492.000495.00030/06/2021
63252騰訊瑞信一五牛H1.090+0.120+12.371%523.080525.88028/05/2021
63255騰訊瑞信一七牛B0.270+0.026+10.656%497.200500.00029/07/2021
63269騰訊瑞信一七牛C0.320+0.020+6.667%472.200475.00029/07/2021
63432騰訊法興一五牛A1.070+0.110+11.458%524.000527.00031/05/2021
63446騰訊法興一六牛G1.160+0.150+14.851%518.500521.50030/06/2021
63447騰訊法興一六牛L0.980+0.130+15.294%536.000539.00030/06/2021
63451騰訊法興一六牛P0.900+0.170+23.288%544.000547.00030/06/2021
63457騰訊法興一七牛T0.810+0.160+24.615%552.500555.50030/07/2021
63483騰訊高盛一八牛S0.131+0.025+23.585%567.200570.00004/08/2021
63487騰訊法興一四牛X1.390+0.110+8.594%493.200496.00029/04/2021
63492騰訊高盛一八牛C0.072+0.029+67.442%597.200600.00004/08/2021
63496騰訊高盛一八牛F0.094+0.034+56.667%587.200590.00004/08/2021
63509騰訊高盛一八牛W0.113+0.028+32.941%577.200580.00004/08/2021
63655騰訊法興一七牛U1.270+0.140+12.389%506.000509.00030/07/2021
63657騰訊法興一七牛V1.190+0.110+10.185%513.000516.00030/07/2021
63665騰訊法興一八牛L0.350+0.030+9.375%462.000465.00031/08/2021
63666騰訊法興一八牛M0.295+0.025+9.259%485.000488.00031/08/2021
63667騰訊法興一八牛N0.270+0.033+13.924%500.000503.00031/08/2021
63675騰訊法興一九牛A0.420+0.025+6.329%423.000426.00029/09/2021
63676騰訊法興一九牛B0.315+0.020+6.780%472.000475.00029/09/2021
63679騰訊法興一九牛C0.385+0.030+8.451%442.000445.00030/09/2021
63698騰訊高盛一八牛Y0.212+0.028+15.217%527.500530.00027/08/2021
63701騰訊高盛一八牛Z0.192+0.028+17.073%537.500540.00027/08/2021
63703騰訊高盛一八牛B0.173+0.031+21.831%547.500550.00027/08/2021
63705騰訊高盛一八牛M0.800+0.130+19.403%553.490555.99027/08/2021
63709騰訊高盛一十牛B0.890+0.130+17.105%544.680547.18029/10/2021
63717騰訊高盛一八牛U0.990+0.160+19.277%535.680538.18027/08/2021
63719騰訊高盛一八牛V0.223+0.032+16.754%522.500525.00027/08/2021
63739騰訊瑞銀一七牛O0.600+0.155+34.831%573.690576.49030/07/2021
63745騰訊瑞銀一七牛P0.143+0.031+27.679%563.200566.00030/07/2021
63825騰訊高盛一八牛A1.190+0.150+14.423%516.490518.99027/08/2021
63827騰訊高盛一八牛D0.275+0.028+11.336%495.680498.18027/08/2021
63869騰訊滙豐一十牛A0.280+0.015+5.660%491.380495.38029/10/2021
63877騰訊法巴一甲牛A1.790+0.110+6.548%452.500455.00029/11/2021
63888騰訊法巴一乙牛A1.740+0.120+7.407%457.500460.00030/12/2021
63904騰訊法興一五牛P1.300+0.110+9.244%501.200504.00031/05/2021
63930騰訊滙豐一十牛B0.225+0.025+12.500%519.880523.88029/10/2021
64002騰訊瑞銀一六牛G1.060+0.130+13.978%527.200530.00030/06/2021
64004騰訊瑞銀一六牛K0.234+0.028+13.592%517.200520.00030/06/2021
64129騰訊法巴一乙牛W0.230+0.030+15.000%517.000520.00030/12/2021
64165騰訊瑞信一五牛I0.248+0.025+11.211%508.080510.88028/05/2021
64231騰訊法巴一甲牛B0.0000.000%462.500465.00029/11/2021
64242騰訊法巴一乙牛B1.660+0.140+9.211%467.500470.00030/12/2021
64326騰訊法興一五牛U1.010+0.120+13.483%531.500534.50031/05/2021
64327騰訊法興一七牛W1.110+0.130+13.265%521.000524.00030/07/2021
64371騰訊法興一七牛X1.720+0.120+7.500%460.000463.00030/07/2021
64373騰訊瑞信一五牛M0.620+0.110+21.569%570.080572.88028/05/2021
64376騰訊法興一七牛Y1.480+0.110+8.029%484.000487.00030/07/2021
64378騰訊法興一八牛O1.890+0.150+8.621%447.000450.00031/08/2021
64382騰訊法興一八牛P1.640+0.140+9.333%471.000474.00031/08/2021
64553騰訊高盛一十牛C1.020+0.160+18.605%532.490534.99029/10/2021
64611騰訊高盛一八牛E0.229+0.033+16.837%519.680522.18027/08/2021
64773騰訊海通一四牛L0.690+0.110+18.966%567.200570.20028/04/2021
64817騰訊法興二二牛D0.070+0.030+75.000%599.000602.00025/02/2022
64991騰訊法興一八牛T0.610+0.145+31.183%573.000576.00031/08/2021
64995騰訊瑞銀一十牛P0.056+0.029+107.407%605.000608.00025/10/2021
65072騰訊摩通一九牛A0.222+0.030+15.625%522.800525.80010/09/2021
65083騰訊高盛一七牛M1.300+0.130+11.111%503.490505.99030/07/2021
65106騰訊滙豐一乙牛M0.068+0.029+74.359%599.880603.88016/12/2021
65190騰訊法興一六牛A0.670+0.110+19.643%565.000568.00030/06/2021
65193騰訊瑞信一十牛I0.059+0.024+68.571%603.200606.00028/10/2021
65219騰訊瑞銀一六牛M0.780+0.150+23.810%555.200558.00030/06/2021
65224騰訊高盛一十牛V0.610+0.160+35.556%573.990576.49029/10/2021
65225騰訊瑞銀一六牛N0.174+0.030+20.833%547.200550.00030/06/2021
65233騰訊瑞銀一六牛J0.960+0.130+15.663%537.200540.00030/06/2021
65282騰訊高盛一十牛W0.650+0.150+30.000%568.680571.18029/10/2021
65394騰訊海通一五牛B0.840+0.100+13.514%550.200553.20025/05/2021
65400騰訊海通一四牛I0.990+0.100+11.236%535.200538.20028/04/2021
65544騰訊海通一五牛A1.600+0.100+6.667%471.200474.00031/05/2021
65640騰訊瑞信一七牛H0.110+0.029+35.802%578.080580.88029/07/2021
65683騰訊瑞信一五牛J0.850+0.140+19.718%547.200550.00028/05/2021
65691騰訊瑞信一七牛D0.189+0.028+17.391%538.080540.88029/07/2021
65789騰訊法巴一乙牛G0.0500.0000.000%607.000610.00030/12/2021
65839騰訊中銀一六牛H0.105+0.031+41.892%582.000585.00030/06/2021
65929騰訊法興一乙牛N0.280+0.140+100.000%605.000608.00031/12/2021
65951騰訊法興二一牛M0.081+0.030+58.824%594.000597.00028/01/2022
66041騰訊法巴一甲牛F0.127+0.028+28.283%567.000570.00029/11/2021
66042騰訊法巴一乙牛I0.108+0.028+35.000%577.000580.00030/12/2021
66112騰訊瑞通一乙牛U0.068+0.031+83.784%600.000602.80010/12/2021
66219騰訊高盛一八牛Q0.062+0.027+77.143%602.200605.00005/08/2021
66223騰訊高盛一六牛C0.365+0.025+7.353%449.680452.18030/06/2021
66280騰訊瑞銀一六牛S0.101+0.030+42.254%583.200586.00030/06/2021
66342騰訊法興一五牛W0.840+0.140+20.000%550.000553.00031/05/2021
66419騰訊法興一四牛T0.920+0.110+13.580%540.000543.00030/04/2021
66425騰訊法興一六牛S0.760+0.120+18.750%556.000559.00030/06/2021
66430騰訊法興一九牛D0.217+0.029+15.426%527.000530.00030/09/2021
66502騰訊摩利一八牛A0.860+0.120+16.216%547.000550.00002/08/2021
66505騰訊高盛一十牛D0.800+0.120+17.647%552.990555.49029/10/2021
66513騰訊摩利一八牛B0.710+0.120+20.339%562.000565.00002/08/2021
66524騰訊摩利一七牛C0.610+0.135+28.421%572.000575.00002/07/2021
66540騰訊瑞信一乙牛D0.1710.0000.000%547.200550.00030/12/2021
66597騰訊高盛一十牛E0.183+0.028+18.065%541.680544.18029/10/2021
66619騰訊高盛一十牛F0.770+0.150+24.194%556.990559.49029/10/2021
66684騰訊法興一八牛U0.475+0.140+41.791%585.000588.00031/08/2021
66807騰訊海通一四牛J0.790+0.110+16.176%557.200560.20028/04/2021
66956騰訊法巴一乙牛Y0.210+0.030+16.667%527.000530.00030/12/2021
66972騰訊法巴一乙牛C1.580+0.110+7.483%472.500475.00030/12/2021
66973騰訊法巴一甲牛I0.191+0.032+20.126%537.000540.00029/11/2021
66976騰訊法巴一乙牛Z0.170+0.030+21.429%547.000550.00030/12/2021
66978騰訊法巴一甲牛C1.530+0.150+10.870%477.500480.00029/11/2021
66990騰訊法巴一乙牛D1.480+0.130+9.630%482.500485.00030/12/2021
66991騰訊法巴一甲牛D1.460+0.180+14.063%487.500490.00029/11/2021
66992騰訊高盛一八牛H0.122+0.029+31.183%570.980573.48027/08/2021
66994騰訊法興一四牛P1.360+0.120+9.677%496.200499.00030/04/2021
66995騰訊法巴一甲牛J0.146+0.027+22.689%557.000560.00029/11/2021
67002騰訊高盛一十牛Z0.105+0.031+41.892%580.680583.18029/10/2021
67023騰訊法興二一牛N0.2240.0000.000%612.000615.00028/01/2022
67082騰訊法興一乙牛P0.3500.0000.000%600.000603.00031/12/2021
67091騰訊法興二三牛D0.2390.0000.000%517.000520.00031/03/2022
67093騰訊海通一五牛F0.550+0.160+41.026%581.000584.00025/05/2021
67100騰訊高盛一八牛O0.0520.0000.000%607.200610.00005/08/2021
67200騰訊瑞銀一六牛O0.740+0.150+25.424%560.200563.00030/06/2021
67207騰訊瑞銀一六牛L0.168+0.031+22.628%550.200553.00030/06/2021
67212騰訊瑞銀一六牛P0.188+0.031+19.745%540.200543.00030/06/2021
67375騰訊瑞通一甲牛V0.155+0.029+23.016%556.000558.80012/11/2021
67394騰訊滙豐一甲牛F0.103+0.029+39.189%579.880583.88012/11/2021
67522騰訊瑞信一七牛E0.760+0.120+18.750%556.080558.88029/07/2021
67559騰訊摩通一五牛G0.315+0.020+6.780%477.800480.80021/05/2021
67638騰訊法巴一乙牛E1.400+0.150+12.000%492.500495.00030/12/2021
67746騰訊高盛一十牛G0.165+0.028+20.438%550.680553.18029/10/2021
67748騰訊高盛一十牛H0.730+0.140+23.729%561.490563.99029/10/2021
67765騰訊中銀一六牛I0.125+0.026+26.263%572.000575.00030/06/2021
67848騰訊瑞信一七牛I0.510+0.150+41.667%583.080585.88029/07/2021
67894騰訊法興一九牛E0.193+0.028+16.970%537.000540.00029/09/2021
67915騰訊法興一六牛M0.350+0.015+4.478%453.200456.00029/06/2021
68068騰訊法興一七牛Z0.730+0.140+23.729%560.500563.50030/07/2021
68082騰訊法興一五牛Q1.260+0.110+9.565%505.200508.00031/05/2021
68087騰訊法興一八牛Q0.860+0.130+17.808%547.000550.00031/08/2021
68207騰訊法巴一乙牛V0.260+0.017+6.996%497.000500.00030/12/2021
68275騰訊法興一七牛J0.550+0.150+37.500%579.000582.00030/07/2021
68287騰訊高盛一十牛A0.495+0.160+47.761%584.680587.18029/10/2021
68464騰訊中銀一六牛C0.720+0.100+16.129%560.880563.88030/06/2021
68670騰訊瑞銀一七牛R0.475+0.145+43.939%585.200588.00030/07/2021
68824騰訊高盛一七牛N1.310+0.150+12.931%502.990505.49030/07/2021
68927騰訊滙豐一甲牛A0.151+0.029+23.770%555.880559.88030/11/2021
68956騰訊滙豐一四牛D0.248+0.022+9.735%504.880508.88026/04/2021
69028騰訊高盛一六牛D0.310+0.025+8.772%477.680480.18030/06/2021
69233騰訊海通一六牛B0.610+0.120+24.490%574.000577.00025/06/2021
69425騰訊瑞銀一五牛S1.250+0.130+11.607%507.200510.00031/05/2021
69465騰訊法興一九牛G0.099+0.026+35.616%583.000586.00030/09/2021
69683騰訊瑞銀一七牛G0.155+0.029+23.016%557.200560.00030/07/2021
69731騰訊摩利一十牛A0.520+0.145+38.667%582.000585.00004/10/2021
69735騰訊法興一四牛L1.220+0.110+9.910%510.200513.00030/04/2021
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50409騰訊中銀一六熊L0.350-0.015-4.110%794.000790.00030/06/2021
50736騰訊瑞銀一十熊D0.460-0.020-4.167%852.800850.00029/10/2021
51987騰訊摩利一乙熊A0.365-0.015-3.947%803.000800.00001/12/2021
51992騰訊摩利一甲熊C0.325-0.015-4.412%783.000780.00001/11/2021
52114騰訊中銀一六熊M0.0000.000%855.000850.00030/06/2021
52124騰訊中銀一六熊N0.400-0.015-3.614%815.000810.00030/06/2021
52277騰訊瑞銀一甲熊E0.117-0.028-19.310%682.800680.00029/11/2021
52325騰訊瑞銀一十熊H0.445-0.020-4.301%842.800840.00029/10/2021
52326騰訊瑞銀一十熊I0.520-0.020-3.704%882.800880.00029/10/2021
52327騰訊瑞銀一十熊J0.560-0.020-3.448%902.800900.00029/10/2021
52474騰訊法興一十熊I0.880-0.150-14.563%713.000710.00028/10/2021
52546騰訊瑞銀一十熊L0.340-0.020-5.556%792.800790.00029/10/2021
52561騰訊瑞銀一十熊M0.380-0.020-5.000%812.800810.00029/10/2021
52562騰訊瑞銀一十熊N0.420-0.020-4.545%832.800830.00029/10/2021
52680騰訊法巴一乙熊H0.315-0.010-3.077%783.000780.00030/12/2021
52684騰訊法巴一甲熊F0.355-0.010-2.740%803.000800.00029/11/2021
52688騰訊法巴一乙熊I0.390-0.015-3.704%823.000820.00030/12/2021
52720騰訊法巴一乙熊G0.430-0.015-3.371%843.000840.00030/12/2021
52767騰訊法巴一甲熊G0.470-0.015-3.093%863.000860.00029/11/2021
52768騰訊法巴一乙熊E0.0000.000%883.000880.00030/12/2021
52799騰訊海通一八熊J1.610-0.110-6.395%780.000777.00030/08/2021
52874騰訊滙豐一甲熊H0.405-0.010-2.410%815.880811.88015/11/2021
53010騰訊滙豐一十熊G0.211-0.029-12.083%725.880721.88029/10/2021
53049騰訊滙豐一甲熊I0.355-0.015-4.054%795.880791.88001/11/2021
53232騰訊法興一十熊A0.355-0.025-6.579%803.000800.00029/10/2021
53315騰訊瑞銀一十熊P0.800-0.130-13.978%702.800700.00025/10/2021
53333騰訊瑞銀一十熊G0.900-0.110-10.891%712.800710.00025/10/2021
53337騰訊瑞銀一十熊K0.195-0.030-13.333%722.800720.00025/10/2021
53609騰訊滙豐一甲熊J0.440-0.015-3.297%835.880831.88029/11/2021
53650騰訊滙豐一乙熊C0.485-0.015-3.000%855.880851.88016/12/2021
53704騰訊摩通一十熊C0.410-0.020-4.651%824.800820.80015/10/2021
53892騰訊摩通一甲熊G0.116-0.031-21.088%683.800680.80012/11/2021
53933騰訊東亞一乙熊B1.870-0.120-6.030%808.000805.00028/12/2021
54018騰訊摩通一八熊D0.570-0.020-3.390%904.800900.80020/08/2021
54219騰訊法興一乙熊C0.195-0.029-12.946%723.000720.00031/12/2021
54223騰訊滙豐一乙熊D0.520-0.010-1.887%870.880866.88030/12/2021
54293騰訊海通一九熊M0.194-0.031-13.778%718.000715.00030/09/2021
54297騰訊摩通一甲熊B0.470-0.020-4.082%854.300850.80012/11/2021
54378騰訊法巴一甲熊R0.069-0.028-28.866%663.000660.00029/11/2021
54414騰訊中銀一六熊U0.450-0.015-3.226%835.000830.00030/06/2021
54461騰訊海通一九熊F0.0000.000%810.000807.00030/09/2021
54494騰訊摩利一乙熊B0.560-0.020-3.448%903.000900.00030/12/2021
54506騰訊摩利一乙熊C0.520-0.020-3.704%883.000880.00020/12/2021
54513騰訊摩利一甲熊E0.480-0.020-4.000%863.000860.00030/11/2021
54515騰訊摩利一乙熊D0.440-0.025-5.376%843.000840.00001/12/2021
54518騰訊摩利一甲熊F0.405-0.020-4.706%823.000820.00001/11/2021
54524騰訊法巴一甲熊N0.212-0.024-10.169%733.000730.00029/11/2021
54525騰訊法巴一乙熊R0.231-0.018-7.229%743.000740.00030/12/2021
54570騰訊高盛一乙熊O0.196-0.028-12.500%723.000720.00030/12/2021
54629騰訊瑞銀一九熊P1.020-0.140-12.069%727.800725.00030/09/2021
54630騰訊瑞銀一九熊Q0.229-0.021-8.400%737.800735.00030/09/2021
54697騰訊瑞信一七熊H0.260-0.025-8.772%752.800750.00029/07/2021
54710騰訊摩利一乙熊E0.227-0.028-10.980%738.000735.00030/12/2021
54720騰訊海通一八熊A0.350-0.015-4.110%788.000785.00025/08/2021
54739騰訊海通一七熊C0.380-0.015-3.797%803.000800.00028/07/2021
54757騰訊海通一九熊I0.219-0.024-9.877%728.000725.00030/09/2021
54763騰訊海通一八熊M0.246-0.029-10.545%743.000740.00025/08/2021
54825騰訊海通一九熊A0.410-0.010-2.381%818.000815.00030/09/2021
54829騰訊海通一九熊B0.0000.000%853.000850.00030/09/2021
54836騰訊海通一八熊B0.0000.000%868.000865.00025/08/2021
54917騰訊法興一十熊G0.235-0.030-11.321%743.000740.00028/10/2021
54920騰訊瑞銀一十熊S0.940-0.120-11.321%717.800715.00025/10/2021
54989騰訊摩通一十熊D0.290-0.020-6.452%764.300760.80008/10/2021
54995騰訊瑞通一八熊G0.305-0.015-4.687%771.800768.80027/08/2021
55027騰訊高盛一乙熊K0.216-0.027-11.111%733.000730.00030/12/2021
55086騰訊滙豐一甲熊R0.243-0.022-8.302%740.880736.88018/11/2021
55122騰訊中銀一六熊X0.246-0.014-5.385%745.000740.00030/06/2021
55268騰訊瑞銀一九熊S1.100-0.120-9.836%732.800730.00030/09/2021
55290騰訊高盛一乙熊S0.154-0.028-15.385%703.000700.00030/12/2021
55535騰訊瑞銀一九熊G0.095-0.029-23.387%672.800670.00030/09/2021
55739騰訊瑞通一八熊D0.0000.000%892.000888.00020/08/2021
55777騰訊瑞通一八熊E0.465-0.015-3.125%852.000848.00013/08/2021
56301騰訊法興一九熊M0.153-0.027-15.000%703.000700.00029/09/2021
56302騰訊瑞銀一十熊C0.540-0.140-20.588%677.800675.00025/10/2021
56526騰訊瑞銀一十熊F0.375-0.135-26.471%662.800660.00025/10/2021
56540騰訊摩通一甲熊D0.245-0.025-9.259%744.300740.80012/11/2021
56613騰訊法興一乙熊D1.270-0.120-8.633%753.000750.00031/12/2021
56681騰訊瑞通一八熊H0.215-0.031-12.602%731.800728.80006/08/2021
56720騰訊滙豐一甲熊U0.086-0.030-25.862%665.880661.88019/11/2021
56815騰訊海通一十熊E0.142-0.029-16.959%693.000690.00029/10/2021
57048騰訊法興一八熊C0.320-0.030-8.571%784.000780.00031/08/2021
57124騰訊法興一十熊K0.092-0.030-24.590%673.000670.00029/10/2021
57182騰訊瑞銀一八熊C0.320-0.025-7.246%782.800780.00031/08/2021
57493騰訊瑞信一七熊G1.870-0.150-7.426%810.800808.00029/07/2021
57501騰訊瑞信一十熊A0.355-0.030-7.792%802.800800.00028/10/2021
57504騰訊瑞信一九熊C0.460-0.025-5.155%852.800850.00029/09/2021
57537騰訊瑞信一乙熊A0.560-0.020-3.448%902.800900.00030/12/2021
57882騰訊法興一十熊H1.080-0.120-10.000%733.000730.00028/10/2021
57971騰訊瑞銀一甲熊C0.650-0.110-14.474%687.800685.00029/11/2021
58015騰訊法興一七熊I0.480-0.015-3.030%863.000860.00029/07/2021
58016騰訊法興一七熊J0.340-0.030-8.108%793.000790.00030/07/2021
58091騰訊法興一九熊F0.430-0.030-6.522%843.000840.00029/09/2021
58237騰訊瑞銀一十熊O0.420-0.140-25.000%667.800665.00025/10/2021
58455騰訊海通一甲熊C0.112-0.023-17.037%678.000675.00029/11/2021
58470騰訊海通一甲熊D0.078-0.031-28.440%663.000660.00029/11/2021
58737騰訊法興一七熊L0.520-0.020-3.704%883.000880.00029/07/2021
58744騰訊法興一八熊H0.560-0.020-3.448%903.000900.00030/08/2021
58775騰訊法興一十熊B0.660-0.010-1.493%953.000950.00028/10/2021
58910騰訊中銀一六熊S0.0000.000%905.000900.00030/06/2021
58914騰訊摩通一甲熊A0.330-0.020-5.714%784.300780.80019/11/2021
58992騰訊中銀一六熊A0.188-0.029-13.364%715.000710.00030/06/2021
59156騰訊瑞信一九熊H0.134-0.030-18.293%690.800688.00029/09/2021
59206騰訊法興一七熊Y0.400-0.015-3.614%823.000820.00029/07/2021
59246騰訊摩利一乙熊F0.192-0.025-11.521%718.000715.00001/12/2021
59259騰訊高盛一乙熊A0.460-0.020-4.167%852.500850.00030/12/2021
59275騰訊高盛一乙熊B0.400-0.020-4.762%822.500820.00030/12/2021
59295騰訊高盛一乙熊C0.360-0.025-6.494%802.500800.00030/12/2021
59309騰訊瑞通一八熊K0.074-0.029-28.155%661.680658.88027/08/2021
59314騰訊高盛一甲熊R0.445-0.020-4.301%845.380842.88029/11/2021
59352騰訊摩利一甲熊K0.142-0.025-14.970%693.000690.00001/11/2021
59359騰訊摩利一十熊E0.480-0.160-25.000%671.000668.00004/10/2021
59514騰訊海通一十熊C0.161-0.031-16.146%703.000700.00029/10/2021
59622騰訊滙豐一甲熊K0.425-0.010-2.299%825.880821.88025/11/2021
59716騰訊瑞銀一十熊Q0.480-0.020-4.000%862.800860.00028/10/2021
59727騰訊滙豐一甲熊M0.380-0.015-3.797%805.880801.88011/11/2021
59780騰訊法興一甲熊D0.125-0.030-19.355%688.000685.00029/11/2021
59865騰訊高盛一乙熊T0.133-0.029-17.901%693.000690.00029/12/2021
59868騰訊高盛一乙熊U0.114-0.030-20.833%683.000680.00029/12/2021
59875騰訊瑞銀一十熊R0.660-0.020-2.941%952.800950.00028/10/2021
59884騰訊滙豐一乙熊H0.119-0.028-19.048%680.880676.88006/12/2021
59952騰訊中銀一六熊D0.077-0.033-30.000%663.000660.00030/06/2021
60402騰訊法興一乙熊A0.600-0.010-1.639%923.000920.00031/12/2021
60413騰訊法巴一甲熊T0.108-0.029-21.168%683.000680.00029/11/2021
60639騰訊高盛一乙熊F0.520-0.020-3.704%883.000880.00030/12/2021
60830騰訊高盛一乙熊V0.072-0.031-30.097%663.000660.00029/12/2021
60973騰訊滙豐一乙熊I0.149-0.027-15.341%695.880691.88013/12/2021
61639騰訊法興一十熊E1.880-0.110-5.528%813.000810.00029/10/2021
61734騰訊中銀一九熊A0.032-0.032-50.000%644.000640.00030/09/2021
62213騰訊摩利一甲熊M0.300-0.135-31.034%653.000650.00001/11/2021
62214騰訊摩利一十熊H0.196-0.154-44.000%643.000640.00004/10/2021
62294騰訊瑞銀一甲熊O0.163-0.137-45.667%643.000640.00025/11/2021
62295騰訊瑞銀一甲熊P0.055-0.028-33.735%653.000650.00025/11/2021
62379騰訊摩利一乙熊I0.0000.000%703.000700.00030/12/2021
62381騰訊摩利一乙熊J0.620-0.110-15.068%683.000680.00001/12/2021
62502騰訊滙豐一乙熊A0.335-0.015-4.286%785.880781.88030/12/2021
62677騰訊瑞銀一九熊L1.300-0.110-7.801%752.800750.00030/09/2021
62679騰訊滙豐一甲熊S0.180-0.026-12.621%710.880706.88025/11/2021
62681騰訊瑞銀一九熊M0.305-0.020-6.154%772.800770.00030/09/2021
62684騰訊瑞銀一十熊V0.330-0.025-7.042%787.800785.00025/10/2021
62689騰訊瑞銀一十熊W0.350-0.020-5.405%797.800795.00025/10/2021
62801騰訊中銀一六熊V0.315-0.015-4.545%775.000770.00030/06/2021
63076騰訊中銀一九熊B0.066-0.028-29.787%654.000650.00030/09/2021
63110騰訊瑞信一九熊I0.074-0.029-28.155%660.800658.00029/09/2021
63128騰訊摩通一甲熊C0.370-0.020-5.128%804.800800.80012/11/2021
63177騰訊海通一十熊H0.285-0.160-35.955%653.000650.00029/10/2021
63184騰訊海通一甲熊F0.025-0.032-56.140%638.000635.00029/11/2021
63294騰訊瑞銀一十熊A0.360-0.020-5.263%802.800800.00029/10/2021
63328騰訊瑞銀一甲熊Q0.067-0.133-66.500%633.000630.00025/11/2021
63337騰訊瑞銀一十熊B0.400-0.020-4.762%822.800820.00029/10/2021
63444騰訊瑞通一十熊A0.014-0.032-69.565%634.500631.50029/10/2021
63464騰訊高盛二三熊E0.051-0.033-39.286%653.000650.00025/03/2022
63510騰訊高盛二三熊F0.031-0.033-51.563%643.000640.00025/03/2022
63541騰訊滙豐一乙熊K0.055-0.028-33.735%650.880646.88030/12/2021
63604騰訊法興一八熊N2.090-0.110-5.000%833.000830.00031/08/2021
63643騰訊法興一十熊P0.074-0.146-66.364%633.000630.00028/10/2021
63654騰訊法興一乙熊F0.058-0.026-30.952%653.000650.00031/12/2021
63953騰訊瑞信一甲熊A0.169-0.146-46.349%640.800638.00029/11/2021
64041騰訊高盛二三熊G0.014-0.028-66.667%633.000630.00025/03/2022
64064騰訊摩通一甲熊E0.207-0.024-10.390%724.300720.80012/11/2021
64148騰訊瑞銀一甲熊R0.024-0.028-53.846%638.000635.00025/11/2021
64202騰訊高盛一乙熊G0.250-0.035-12.281%753.000750.00030/12/2021
64243騰訊高盛一乙熊W0.091-0.033-26.613%673.000670.00029/12/2021
64500騰訊瑞信一九熊F0.193-0.032-14.222%720.800718.00029/09/2021
64517騰訊瑞信一甲熊B0.025-0.016-39.024%629.680626.88017/11/2021
64582騰訊瑞通一八熊L0.155-0.031-16.667%701.800698.80027/08/2021
64621騰訊法巴一乙熊J0.0000.000%653.000650.00030/12/2021
64623騰訊法巴一甲熊I0.031-0.031-50.000%643.000640.00029/11/2021
64633騰訊法巴一乙熊A0.010-0.031-75.610%633.000630.00030/12/2021
64940騰訊瑞銀一九熊N1.360-0.110-7.483%757.800755.00030/09/2021
65108騰訊滙豐一乙熊L0.024-0.034-58.621%635.880631.88020/12/2021
65168騰訊中銀一六熊E0.127-0.029-18.590%685.000680.00030/06/2021
65263騰訊瑞信一十熊C0.021-0.029-58.000%635.680632.88028/10/2021
65366騰訊中銀一九熊C0.040-0.016-28.571%634.000630.00030/09/2021
65588騰訊瑞銀一甲熊D0.136-0.027-16.564%692.800690.00029/11/2021
65674騰訊法興一九熊K0.275-0.015-5.172%763.000760.00029/09/2021
65693騰訊摩利一乙熊K0.0330.0000.000%633.000630.00030/12/2021
65737騰訊瑞通一八熊C0.385-0.015-3.750%812.000808.00020/08/2021
65793騰訊法巴一乙熊B0.0000.000%643.000640.00030/12/2021
65976騰訊高盛一乙熊H0.275-0.030-9.836%763.000760.00030/12/2021
65995騰訊法興一乙熊I0.036-0.030-45.455%643.000640.00031/12/2021
65998騰訊摩通一乙熊B0.077-0.030-28.037%663.800660.80010/12/2021
66080騰訊海通一十熊I0.083-0.094-53.107%628.000625.00029/10/2021
66548騰訊瑞信一甲熊C0.0580.0000.000%652.800650.00029/11/2021
66617騰訊高盛一乙熊P0.177-0.027-13.235%713.000710.00030/12/2021
66769騰訊海通一九熊Q0.0000.000%618.000615.00029/09/2021
66801騰訊瑞銀一十熊X1.400-0.120-7.895%762.800760.00025/10/2021
66804騰訊瑞銀一十熊Y0.310-0.025-7.463%777.800775.00025/10/2021
67253騰訊瑞通一甲熊A0.0000.000%613.000610.00019/11/2021
67297騰訊法巴一乙熊U0.255-0.010-3.774%753.000750.00030/12/2021
67306騰訊法巴一甲熊M0.275-0.015-5.172%763.000760.00029/11/2021
67309騰訊法巴一乙熊L0.0000.000%773.000770.00030/12/2021
67582騰訊海通一九熊D0.0000.000%795.000792.00030/09/2021
67605騰訊摩利一乙熊G0.075-0.032-29.907%663.000660.00001/12/2021
67669騰訊海通一七熊J0.280-0.020-6.667%758.000755.00028/07/2021
67671騰訊海通一九熊H0.325-0.015-4.412%773.000770.00030/09/2021
67948騰訊法興一十熊F1.480-0.110-6.918%773.000770.00029/10/2021
67960騰訊高盛一乙熊I0.295-0.025-7.813%773.180770.18030/12/2021
68256騰訊滙豐一乙熊E0.310-0.015-4.615%770.880766.88013/12/2021
68341騰訊中銀一六熊W0.270-0.010-3.571%755.000750.00030/06/2021
68548騰訊瑞銀一十熊Z1.190-0.120-9.160%742.800740.00025/10/2021
68556騰訊瑞銀一十熊E1.450-0.120-7.643%767.800765.00025/10/2021
68751騰訊瑞信一九熊E0.305-0.030-8.955%779.800777.00029/09/2021
69318騰訊海通一八熊L0.295-0.025-7.813%765.000762.00025/08/2021
69701騰訊高盛一甲熊M0.320-0.020-5.882%782.500780.00029/11/2021
69810騰訊高盛一乙熊J0.233-0.032-12.075%743.000740.00030/12/2021
69841騰訊摩通一甲熊F0.164-0.030-15.464%704.300700.80012/11/2021
69922騰訊法巴一乙熊V0.0000.000%903.000900.00030/12/2021
69923騰訊法巴一甲熊O0.0000.000%923.000920.00029/11/2021
69938騰訊滙豐一甲熊Q0.280-0.015-5.085%755.880751.88030/11/2021
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 16/04/2021 17:59
  即時報價更新時間為 16/04/2021 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【得獎名單】【etnet Bonus 賞你】【KAKAO FRIENDS . New Town Plaza藝術館】折疊防水環保袋

《經濟通》獲港交所頒發「2020全市場傑出貢獻資訊供應商」大獎

【得獎名單】【hot talk 1點鐘 睇住賞】賞PAUL LAFAYET金牛迎春禮盒2021