21520 美團瑞銀六三沽C (認沽證)
即時 按盤價 跌0.110 -0.007 (-5.983%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53630美團摩通六乙牛A0.020+0.003+17.647%90.00092.50011/12/2026
53637美團摩通七一牛A0.046+0.003+6.977%78.50081.00015/01/2027
53675美團摩通六乙牛B0.036+0.002+5.882%83.00085.50011/12/2026
53766美團摩利六乙牛A0.040+0.001+2.564%83.50086.00030/12/2026
53767美團摩利六九牛A0.025+0.004+19.048%90.00092.50030/09/2026
53778美團瑞銀六十牛D0.021+0.002+10.526%90.10092.60028/10/2026
53780美團瑞銀六十牛E0.031+0.002+6.897%85.50088.00022/10/2026
53783美團瑞銀六十牛F0.056+0.003+5.660%73.50076.00023/10/2026
53951美團法巴六一牛E0.124+0.011+9.735%87.40089.90029/01/2026
53958美團法巴六一牛F0.221+0.009+4.245%77.40079.90029/01/2026
53992美團匯豐六乙牛C0.035+0.002+6.061%82.50085.00028/12/2026
53993美團匯豐六十牛B0.031+0.003+10.714%85.50088.00026/10/2026
54002美團匯豐六甲牛C0.021+0.001+5.000%89.50092.00009/11/2026
54114美團法興六十牛D0.025+0.002+8.696%88.00090.50030/10/2026
54117美團法興六甲牛B0.037+0.003+8.824%83.00085.50030/11/2026
54124美團法興六乙牛A0.058+0.003+5.455%73.00075.50029/12/2026
54140美團法興六乙牛B0.065+0.001+1.562%68.00070.50030/12/2026
54198美團法興六乙牛C0.075+0.002+2.740%63.00065.50028/12/2026
54408美團摩通六二牛R0.113+0.013+13.000%88.50091.00013/02/2026
54423美團摩通七三牛A0.075+0.002+2.740%64.95067.45012/03/2027
54914美團瑞銀七二牛A0.086+0.001+1.176%58.50061.00015/02/2027
55219美團匯豐六乙牛D0.213+0.014+7.035%79.50082.00021/12/2026
55315美團瑞銀六五牛Q0.0000.000%95.50098.00026/05/2026
55436美團法巴六五牛H0.1630.0000.000%84.50087.00028/05/2026
55947美團法興六九牛B0.020+0.003+17.647%90.00092.50029/09/2026
56319美團摩通六三牛T0.093+0.013+16.250%90.50093.00013/03/2026
56327美團摩通六三牛U0.133+0.011+9.016%86.50089.00013/03/2026
56339美團匯豐七一牛A0.245+0.010+4.255%76.50079.00011/01/2027
56340美團匯豐六甲牛D0.165+0.013+8.553%84.00086.50002/11/2026
56356美團法興六九牛C0.032+0.003+10.345%85.00087.50030/09/2026
56361美團法興六十牛A0.0450.0000.000%78.00080.50029/10/2026
56384美團瑞銀六七牛A0.026+0.002+8.333%87.50090.00031/07/2026
56571美團法巴六二牛C0.097+0.010+11.494%90.30092.80026/02/2026
56716美團摩利六三牛B0.232+0.010+4.505%77.50080.00030/03/2026
56884美團法興七二牛A0.088+0.002+2.326%58.00060.50025/02/2027
56995美團法巴六二牛D0.265+0.005+1.923%72.50075.00026/02/2026
57656美團匯豐七一牛B0.128+0.012+10.345%87.50090.00004/01/2027
58005美團瑞銀六三牛J0.093+0.011+13.415%90.50093.00025/03/2026
58359美團法興六六牛B0.091+0.012+15.190%91.00093.50030/06/2026
59049美團瑞銀六乙牛A0.037+0.001+2.778%82.50085.00029/12/2026
59121美團法興六六牛C0.114+0.011+10.680%89.00091.50026/06/2026
59129美團法興六六牛D0.146+0.011+8.148%86.00088.50029/06/2026
59239美團法興六四牛S0.195+0.011+5.978%81.00083.50030/04/2026
59551美團法巴六三牛D0.086+0.009+11.688%92.50095.00030/03/2026
59614美團摩通六四牛N0.081+0.011+15.714%91.70094.20010/04/2026
59626美團瑞銀六五牛I0.222+0.010+4.717%78.50081.00005/05/2026
59677美團法興六七牛E0.080+0.010+14.286%92.00094.50030/07/2026
59714美團匯豐六七牛E0.073+0.010+15.873%92.50095.00006/07/2026
59975美團匯豐六二牛J0.087+0.010+12.987%91.00093.50023/02/2026
60462美團瑞銀七一牛A0.065+0.002+3.175%70.10072.60013/01/2027
60611美團法巴六三牛E0.185+0.011+6.322%82.30084.80030/03/2026
61967美團瑞銀五乙牛A0.125+0.002+1.626%37.00040.00030/12/2025
61992美團瑞銀六三牛R0.084+0.011+15.068%91.50094.00031/03/2026
66638美團瑞銀五乙牛B0.067+0.001+1.515%65.50068.00019/12/2025
67139美團摩通六六牛B0.027+0.002+8.000%87.50090.00012/06/2026
67517美團摩通六六牛K0.154+0.012+8.451%85.50088.00012/06/2026
67589美團摩通六五牛J0.192+0.012+6.667%81.50084.00008/05/2026
67594美團摩通六五牛K0.172+0.012+7.500%83.50086.00008/05/2026
67645美團匯豐五乙牛B0.520+0.010+1.961%47.00050.00030/12/2025
69811美團摩通五乙牛A0.017+0.003+21.429%91.50094.00012/12/2025
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
51984美團瑞銀七乙熊G0.229-0.002-0.866%222.500220.00030/12/2027
52256美團法巴七七熊G0.230-0.002-0.862%223.000220.00029/07/2027
52261美團法巴七七熊K0.2850.0000.000%253.000250.00029/07/2027
52532美團瑞銀七乙熊H0.2700.0000.000%242.500240.00020/12/2027
52888美團匯豐七乙熊C0.2900.0000.000%252.500250.00030/12/2027
52942美團摩利七乙熊E0.241-0.002-0.823%227.800225.00029/12/2027
53072美團法興七乙熊I0.242-0.002-0.820%227.500225.00023/12/2027
53073美團法興七乙熊J0.2650.0000.000%242.500240.00028/12/2027
53250美團法興七乙熊K0.2900.0000.000%257.500255.00030/12/2027
53290美團摩通八八熊D0.202-0.010-4.717%122.500120.00011/08/2028
53329美團瑞銀七乙熊I0.3500.0000.000%282.500280.00022/12/2027
53331美團瑞銀七乙熊J0.3100.0000.000%262.500260.00024/12/2027
53350美團法巴八六熊B0.191-0.009-4.500%120.500118.00029/06/2028
53431美團匯豐七甲熊D0.229-0.009-3.782%124.500122.00029/11/2027
53511美團法興八乙熊70.196-0.009-4.390%122.500120.00028/12/2028
53659美團摩通七九熊D0.2750.0000.000%242.500240.00010/09/2027
53743美團摩通八八熊F0.116-0.009-7.200%112.500110.00011/08/2028
53753美團摩利七乙熊F0.2650.0000.000%244.800242.00028/12/2027
53830美團瑞銀八八熊D0.155-0.009-5.488%117.500115.00009/08/2028
54049美團匯豐七乙熊N0.159-0.009-5.357%116.500114.00020/12/2027
54059美團法興七乙熊L0.3200.0000.000%272.500270.00029/12/2027
54093美團瑞銀七乙熊K0.210-0.002-0.943%212.500210.00029/12/2027
54196美團法興八乙熊90.163-0.008-4.678%118.500116.00027/12/2028
54268美團摩通七九熊E0.2550.0000.000%232.500230.00010/09/2027
54269美團摩通七九熊F0.3500.0000.000%282.500280.00010/09/2027
54270美團摩通七九熊G0.2900.0000.000%252.500250.00010/09/2027
54322美團法巴八三熊A0.370-0.010-2.632%141.500139.00030/03/2028
54412美團瑞銀七乙熊L0.2900.0000.000%252.500250.00017/12/2027
54418美團摩通八七熊B0.150-0.009-5.660%116.500114.00014/07/2028
54562美團匯豐七乙熊D0.3250.0000.000%272.500270.00030/12/2027
54622美團摩通七乙熊B0.3100.0000.000%262.500260.00010/12/2027
54793美團摩通七乙熊C0.2600.0000.000%237.500235.00010/12/2027
54799美團摩通七乙熊D0.3250.0000.000%272.500270.00010/12/2027
54832美團瑞銀七乙熊M0.385-0.005-1.282%302.500300.00009/12/2027
54899美團法興八乙熊A0.128-0.009-6.569%114.500112.00028/12/2028
54950美團法興八乙熊10.075-0.010-11.765%107.500105.00027/12/2028
55103美團法巴八六熊H0.084-0.009-9.677%107.500105.00029/06/2028
55104美團摩通七甲熊A0.221-0.002-0.897%217.500215.00012/11/2027
55237美團法興七乙熊X0.189-0.002-1.047%199.500197.00022/12/2027
55260美團摩利七乙熊G0.218-0.002-0.909%214.800212.00030/12/2027
55364美團摩通八甲熊A0.0630.0000.000%105.500103.00010/11/2028
55412美團法興八乙熊Z0.0460.0000.000%103.500101.00028/12/2028
55435美團法巴八六熊I0.0400.0000.000%102.500100.00029/06/2028
55501美團匯豐八七熊B0.0660.0000.000%105.500103.00010/07/2028
55771美團匯豐七乙熊F0.238-0.002-0.833%227.500225.00030/12/2027
55825美團摩通七甲熊D0.207-0.003-1.429%210.500208.00012/11/2027
55865美團法興七乙熊Y0.225-0.002-0.881%218.000215.50020/12/2027
56019美團花旗六乙熊E0.185-0.001-0.538%192.500190.00031/12/2026
56555美團摩利八七熊C0.082-0.007-7.865%108.500106.00027/07/2028
56630美團摩利八一熊A0.087-0.002-2.247%145.500143.00025/01/2028
57053美團法興八乙熊C0.173-0.001-0.575%195.500193.00029/12/2028
57211美團法興八乙熊20.075-0.002-2.597%143.000140.50027/12/2028
57335美團法興八乙熊K0.164-0.001-0.606%190.500188.00021/12/2028
57536美團摩通八七熊A0.078-0.003-3.704%143.000140.50014/07/2028
57680美團瑞銀七乙熊T0.250-0.005-1.961%232.500230.00008/12/2027
57850美團匯豐七乙熊H0.210-0.002-0.943%212.500210.00030/12/2027
58259美團瑞銀八八熊F0.092-0.008-8.000%109.500107.00008/08/2028
58451美團摩通七甲熊M0.154-0.003-1.911%182.500180.00012/11/2027
58506美團法興八乙熊E0.188-0.002-1.053%203.500201.00028/12/2028
58601美團摩通八二熊D0.190-0.003-1.554%202.500200.00011/02/2028
58998美團瑞銀八二熊E0.152-0.002-1.299%182.500180.00015/02/2028
59274美團摩利七十熊B0.0000.000%181.800179.00028/10/2027
59313美團法興八乙熊L0.144-0.001-0.690%180.500178.00027/12/2028
59375美團摩通八二熊E0.141-0.002-1.399%176.500174.00011/02/2028
59413美團瑞銀八二熊F0.143-0.002-1.379%177.500175.00003/02/2028
59463美團摩通七十熊A0.241-0.002-0.823%227.500225.00015/10/2027
59470美團匯豐七十熊B0.155-0.002-1.274%182.500180.00025/10/2027
59513美團法巴八一熊C0.147-0.002-1.342%181.000178.00025/01/2028
59628美團摩通八乙熊C0.092-0.010-9.804%109.500107.00008/12/2028
59743美團瑞銀七乙熊W0.172-0.002-1.149%192.500190.00007/12/2027
59822美團花旗七乙熊G0.152-0.002-1.299%180.500178.00030/12/2027
59929美團法興八乙熊30.330-0.010-2.941%138.000135.50028/12/2028
59941美團匯豐七甲熊A0.230-0.002-0.862%222.500220.00022/11/2027
59977美團瑞銀七乙熊X0.241-0.002-0.823%227.500225.00010/12/2027
60021美團瑞銀八一熊D0.133-0.002-1.481%172.500170.00031/01/2028
60071美團法興七乙熊O0.205-0.002-0.966%208.500206.00029/12/2027
60129美團摩通七十熊B0.197-0.002-1.005%204.500202.00015/10/2027
60157美團瑞銀七乙熊Y0.193-0.002-1.026%202.500200.00021/12/2027
60312美團花旗六乙熊F0.145-0.001-0.685%171.600169.10031/12/2026
60345美團摩通七十熊C0.185-0.002-1.070%198.500196.00015/10/2027
60347美團摩利八七熊A0.247-0.013-5.000%127.500125.00031/07/2028
60353美團摩利八七熊B0.180-0.005-2.703%119.500117.00028/07/2028
60436美團法興八乙熊M0.127-0.001-0.781%171.300168.80022/12/2028
60515美團匯豐八一熊A0.134-0.002-1.471%172.500170.00031/01/2028
60780美團摩通七十熊E0.176-0.002-1.124%193.500191.00015/10/2027
60798美團法興八乙熊N0.135-0.001-0.735%175.500173.00029/12/2028
60956美團瑞銀八二熊G0.124-0.002-1.587%167.500165.00002/02/2028
61255美團法巴八十熊A0.163-0.001-0.610%193.000190.00030/10/2028
61256美團法巴八十熊B0.180-0.002-1.099%203.000200.00030/10/2028
61352美團摩通八二熊G0.132-0.002-1.493%171.500169.00011/02/2028
61446美團匯豐七乙熊I0.172-0.002-1.149%192.500190.00030/12/2027
61461美團法巴八一熊D0.129-0.002-1.527%171.000168.00025/01/2028
61628美團瑞銀六七熊A0.138-0.010-6.757%113.500111.00006/07/2026
61639美團摩通八二熊H0.124-0.002-1.587%167.500165.00011/02/2028
61717美團法興八乙熊D0.097-0.006-5.825%110.500108.00029/12/2028
61776美團法興八乙熊O0.116-0.002-1.695%165.500163.00021/12/2028
61871美團瑞銀八七熊B0.360-0.010-2.703%140.500138.00013/07/2028
61889美團法巴八六熊E0.115-0.009-7.258%111.500109.00029/06/2028
62209美團法興八乙熊G0.206-0.001-0.483%213.000210.50027/12/2028
62282美團瑞銀八十熊B0.175-0.002-1.130%197.500195.00019/10/2028
62486美團匯豐七甲熊F0.107-0.009-7.759%110.500108.00001/11/2027
62488美團摩通八乙熊B0.340-0.015-4.225%138.500136.00008/12/2028
62693美團摩利七乙熊N0.136-0.002-1.449%171.300168.50023/12/2027
62694美團匯豐七甲熊B0.0000.000%202.500200.00008/11/2027
62820美團瑞銀七乙熊50.163-0.002-1.212%187.500185.00013/12/2027
62903美團法興六乙熊J0.320-0.005-1.538%133.000130.50029/12/2026
62919美團法興八乙熊W0.091-0.002-2.151%152.000149.50027/12/2028
62992美團匯豐八乙熊A0.325-0.010-2.985%136.500134.00018/12/2028
63020美團瑞銀八七熊C0.285-0.010-3.390%132.500130.00006/07/2028
63108美團法興八乙熊P0.099-0.002-1.980%156.500154.00028/12/2028
63133美團匯豐七十熊C0.117-0.002-1.681%162.500160.00011/10/2027
63267美團摩通八八熊A0.290-0.005-1.695%132.500130.00011/08/2028
63423美團瑞銀八二熊I0.106-0.001-0.935%157.500155.00004/02/2028
63554美團法興八乙熊X0.083-0.002-2.353%147.500145.00029/12/2028
63617美團瑞銀八四熊E0.084-0.003-3.448%147.500145.00021/04/2028
63667美團花旗六乙熊G0.119-0.001-0.833%158.000155.50031/12/2026
63874美團法巴八一熊E0.111-0.002-1.770%161.000158.00025/01/2028
63896美團瑞銀八二熊J0.096-0.002-2.041%152.500150.00008/02/2028
63946美團摩利七乙熊I0.195-0.002-1.015%201.800199.00029/12/2027
64017美團摩通八三熊A0.105-0.002-1.869%157.500155.00010/03/2028
64164美團摩通八六熊A0.084-0.003-3.448%147.500145.00009/06/2028
64294美團瑞銀八三熊A0.114-0.002-1.724%162.500160.00006/03/2028
64329美團法巴八一熊G0.093-0.001-1.064%150.500148.00025/01/2028
64499美團法興八乙熊H0.223-0.001-0.446%223.000220.50022/12/2028
64512美團摩通八三熊B0.114-0.003-2.564%162.500160.00010/03/2028
65470美團瑞銀八八熊A0.075-0.001-1.316%142.800140.30011/08/2028
66223美團摩通八四熊A0.097-0.003-3.000%153.500151.00021/04/2028
66245美團匯豐七十熊D0.099-0.002-1.980%152.500150.00025/10/2027
66676美團匯豐八二熊B0.081-0.002-2.410%144.500142.00014/02/2028
67189美團法興八乙熊I0.153-0.002-1.290%185.500183.00028/12/2028
67396美團法興八乙熊S0.109-0.001-0.909%161.500159.00027/12/2028
67491美團摩通八二熊B0.161-0.002-1.227%187.000184.50011/02/2028
67792美團瑞銀八八熊B0.248-0.012-4.615%128.500126.00007/08/2028
68081美團匯豐八乙熊B0.270-0.010-3.571%130.500128.00004/12/2028
68252美團法興八乙熊50.260-0.005-1.887%129.500127.00027/12/2028
68703美團法興八乙熊60.220-0.008-3.509%125.500123.00029/12/2028
68757美團摩通八八熊C0.233-0.011-4.508%126.500124.00011/08/2028
69043美團法巴八六熊A0.265-0.010-3.636%129.300126.80029/06/2028
69827美團瑞銀八八熊C0.217-0.008-3.556%125.000122.50001/08/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 05/12/2025 17:59
  即時報價更新時間為 05/12/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

大國博弈

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康