21564 華虹匯豐六四購B (認購證)
即時 按盤價 升0.194 +0.027 (+16.168%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53125華虹匯豐六甲牛A0.770+0.030+4.054%28.20030.00002/11/2026
53355華虹瑞銀六七牛D0.490+0.055+12.644%58.20060.00013/07/2026
53490華虹法興六七牛C0.460+0.050+12.195%60.60062.80029/07/2026
54065華虹法巴六七牛B0.460+0.035+8.235%60.00062.00030/07/2026
54197華虹瑞銀六七牛F0.445+0.040+9.877%62.00064.00003/07/2026
54344華虹匯豐六七牛B0.450+0.055+13.924%62.00064.00027/07/2026
54414華虹摩通六七牛D0.460+0.045+10.843%61.20063.00010/07/2026
54528華虹法巴六七牛I0.195+0.043+28.289%87.00089.00031/07/2026
55261華虹瑞銀六甲牛A0.810+0.040+5.195%26.70028.50013/11/2026
55869華虹法興六九牛A0.800+0.030+3.896%26.20028.00029/09/2026
55995華虹法興六九牛D0.760+0.030+4.110%30.20032.00028/09/2026
56084華虹瑞銀六七牛Q0.224+0.050+28.736%84.20086.00022/07/2026
56600華虹摩通六七牛K0.224+0.047+26.554%85.20087.00010/07/2026
56797華虹法巴六七牛J0.147+0.047+47.000%92.00094.00031/07/2026
56851華虹匯豐六七牛E0.187+0.048+34.532%89.00091.00013/07/2026
56918華虹瑞銀六七牛R0.175+0.049+38.889%89.20091.00024/07/2026
57235華虹匯豐六十牛A0.790+0.020+2.597%25.20027.00026/10/2026
57251華虹法巴六七牛K0.0000.000%103.000105.00031/07/2026
57378華虹匯豐六七牛F0.1270.0000.000%95.00097.00027/07/2026
57648華虹摩通六七牛L0.1200.0000.000%95.20097.00010/07/2026
57723華虹法興六八牛E0.1850.0000.000%88.20090.00028/08/2026
57738華虹法興六七牛G0.0910.0000.000%97.20099.00030/07/2026
57768華虹法興六七牛H0.0000.000%104.000105.80029/07/2026
59863華虹瑞銀六六牛C0.740+0.030+4.225%32.20034.00026/06/2026
60285華虹法興六九牛E0.740+0.030+4.225%32.70034.50030/09/2026
60488華虹摩通六甲牛B0.800+0.030+3.896%25.70027.50013/11/2026
60841華虹法興六九牛F0.720+0.030+4.348%34.70036.50029/09/2026
61088華虹法巴六七牛E0.520+0.025+5.051%53.00055.00030/07/2026
61278華虹瑞銀六七牛B0.710+0.030+4.412%35.20037.00002/07/2026
61470華虹法興六九牛G0.690+0.030+4.545%37.20039.00028/09/2026
61554華虹摩通六九牛B0.680+0.020+3.030%37.20039.00011/09/2026
62219華虹摩通六七牛H0.420+0.055+15.068%65.20067.00010/07/2026
62377華虹匯豐六九牛B0.0000.000%33.20035.00028/09/2026
62451華虹法巴六七牛F0.400+0.050+14.286%67.00069.00030/07/2026
62771華虹瑞銀六六牛B0.830+0.040+5.063%24.70026.50023/06/2026
63308華虹瑞銀六七牛M0.405+0.040+10.959%66.20068.00015/07/2026
63525華虹法興六九牛C0.830+0.030+3.750%23.70025.50030/09/2026
63689華虹匯豐六乙牛A0.700+0.050+7.692%36.20038.00028/12/2026
63862華虹匯豐六七牛C0.400+0.040+11.111%66.00068.00013/07/2026
64181華虹法興六八牛C0.400+0.055+15.942%67.00068.80031/08/2026
64623華虹匯豐六乙牛B0.670+0.040+6.349%39.20041.00021/12/2026
64930華虹法巴六七牛G0.325+0.050+18.182%74.00076.00031/07/2026
64939華虹瑞銀六乙牛A0.690+0.040+6.154%38.20040.00030/12/2026
65060華虹摩通六九牛D0.660+0.050+8.197%39.70041.50011/09/2026
65160華虹瑞銀六七牛N0.325+0.050+18.182%74.20076.00022/07/2026
65333華虹摩通六七牛I0.340+0.050+17.241%73.20075.00010/07/2026
65626華虹匯豐六八牛E0.360+0.050+16.129%71.00073.00017/08/2026
65772華虹法興六八牛D0.335+0.040+13.559%73.00074.80027/08/2026
65970華虹中銀六乙牛A0.320+0.045+16.364%75.20077.20031/12/2026
66424華虹瑞銀六七牛O0.370+0.040+12.121%70.20072.00020/07/2026
67137華虹摩通六七牛J0.295+0.051+20.902%78.20080.00022/07/2026
67688華虹瑞銀六七牛A0.780+0.040+5.405%29.20031.00008/07/2026
67785華虹法興六七牛F0.285+0.050+21.277%78.20080.00024/07/2026
68058華虹法巴六七牛H0.260+0.048+22.642%81.00083.00031/07/2026
68212華虹匯豐六八牛F0.295+0.045+18.000%77.00079.00003/08/2026
68383華虹瑞銀六七牛I0.530+0.040+8.163%54.00056.00017/07/2026
68438華虹瑞銀六七牛P0.275+0.051+22.768%79.20081.00021/07/2026
68528華虹法興六八牛A0.520+0.040+8.333%55.00056.80028/08/2026
69038華虹匯豐六八牛B0.475+0.035+7.955%58.00060.00010/08/2026
69101華虹摩通六七牛F0.510+0.035+7.368%56.20058.00010/07/2026
69495華虹匯豐六七牛D0.234+0.049+26.486%83.00085.00020/07/2026
69531華虹中銀六乙牛B0.265+0.051+23.832%81.20083.20031/12/2026
69998華虹摩通六七牛A0.760+0.030+4.110%29.70031.50010/07/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
54536華虹法巴八八熊F0.073-0.043-37.069%113.000111.00031/08/2028
56363華虹瑞銀八乙熊C0.065-0.038-36.893%111.800110.00028/12/2028
56737華虹法興八乙熊E0.093-0.041-30.597%114.600112.80028/12/2028
56848華虹匯豐八七熊D0.149-0.041-21.579%120.000118.00017/07/2028
57016華虹摩通八八熊F0.109-0.037-25.342%116.800115.00011/08/2028
57385華虹匯豐八八熊B0.2190.0000.000%128.000126.00014/08/2028
57432華虹瑞銀八乙熊D0.1110.0000.000%116.800115.00012/12/2028
57633華虹摩通八八熊G0.2310.0000.000%131.800130.00011/08/2028
57793華虹法興八乙熊F0.2040.0000.000%126.800125.00029/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 21/01/2026 13:18
  即時報價更新時間為 21/01/2026 13:34
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

關稅戰

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康