21806 平安法巴五四購A (認購證)
即時 按盤價 升0.280 +0.050 (+21.739%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
55318平安匯豐五八牛A0.132+0.011+9.091%23.40024.00014/08/2025
55381平安摩通五三牛A0.140+0.011+8.527%23.40024.00014/03/2025
55596平安瑞銀五十牛H0.152+0.014+10.145%21.40022.00028/10/2025
55649平安瑞銀五甲牛A0.071+0.012+20.339%29.90030.50003/11/2025
55833平安法興五十牛E0.077+0.012+18.462%29.40030.00030/10/2025
55957平安匯豐五十牛H0.075+0.012+19.048%29.40030.00027/10/2025
56178平安匯豐五十牛I0.057+0.013+29.545%31.40032.00030/10/2025
56205平安摩通五十牛A0.069+0.013+23.214%30.40031.00010/10/2025
56244平安瑞銀五十牛I0.059+0.013+28.261%31.40032.00022/10/2025
56346平安法興五十牛F0.059+0.012+25.532%31.40032.00028/10/2025
56504平安瑞銀五甲牛B0.045+0.012+36.364%32.90033.50005/11/2025
56678平安摩通五十牛B0.050+0.012+31.579%32.40033.00010/10/2025
56777平安花旗五一牛A0.053+0.014+35.897%32.40033.00002/01/2025
56898平安匯豐五十牛J0.039+0.012+44.444%33.40034.00027/10/2025
57154平安法興六十牛A0.032+0.014+77.778%34.40035.00029/10/2026
57564平安花旗五一牛B0.028+0.014+100.000%35.05035.65002/01/2025
59325平安摩通四七牛E0.115+0.012+11.650%26.40027.00019/07/2024
59341平安法興四乙牛A0.097+0.013+15.476%27.90028.50031/12/2024
59422平安法巴四甲牛F0.127+0.010+8.547%24.40025.00028/11/2024
59827平安法巴五甲牛B0.0000.000%34.40035.00027/11/2025
59828平安法巴五甲牛C0.0000.000%29.40030.00027/11/2025
61514平安瑞銀四十牛O0.097+0.011+12.791%27.40028.00021/10/2024
61862平安匯豐五十牛B0.092+0.012+15.000%27.40028.00030/10/2025
61866平安匯豐五十牛C0.105+0.010+10.526%25.40026.00030/10/2025
62173平安法興四甲牛E0.108+0.010+10.204%26.40027.00028/11/2024
62247平安摩通四十牛B0.090+0.012+15.385%28.40029.00018/10/2024
62402平安高盛四甲牛A0.132+0.013+10.924%24.40025.00021/11/2024
62460平安瑞銀四十牛P0.113+0.011+10.784%25.90026.50030/10/2024
62624平安法興五三牛A0.128+0.012+10.345%24.90025.50028/03/2025
62949平安匯豐五十牛D0.082+0.012+17.143%28.40029.00030/10/2025
63303平安摩通四甲牛A0.100+0.012+13.636%27.40028.00008/11/2024
63555平安花旗四甲牛B0.088+0.013+17.333%28.65029.25001/11/2024
63830平安摩通四十牛D0.119+0.011+10.185%25.40026.00018/10/2024
65831平安匯豐四十牛D0.108+0.012+12.500%26.40027.00031/10/2024
66216平安花旗四乙牛A0.111+0.012+12.121%26.30026.90002/12/2024
67072平安法興五十牛A0.129+0.010+8.403%23.40024.00031/10/2025
67154平安瑞銀四十牛S0.137+0.011+8.730%23.40024.00023/10/2024
67538平安匯豐五十牛F0.117+0.011+10.377%24.40025.00030/10/2025
67643平安匯豐五十牛G0.134+0.011+8.943%22.40023.00030/10/2025
67689平安法興五甲牛A0.143+0.010+7.519%21.90022.50027/11/2025
68778平安瑞銀五十牛C0.083+0.010+13.699%28.40029.00023/10/2025
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50588平安摩通五三熊A0.127-0.014-9.929%50.60050.00014/03/2025
54019平安花旗四八熊A0.130-0.012-8.451%50.30049.70001/08/2024
57410平安瑞銀五三熊A0.129-0.012-8.511%50.60050.00012/03/2025
58495平安法興六十熊A0.129-0.013-9.155%50.60050.00029/10/2026
58530平安匯豐四甲熊B0.124-0.013-9.489%49.60049.00004/11/2024
58667平安瑞銀五二熊A0.157-0.014-8.187%53.60053.00028/02/2025
59473平安瑞銀六五熊A0.095-0.013-12.037%47.60047.00004/05/2026
59974平安摩通六十熊A0.087-0.014-13.861%45.60045.00009/10/2026
60131平安瑞銀六五熊B0.066-0.013-16.456%44.40043.80006/05/2026
60643平安花旗六五熊A0.079-0.012-13.187%45.40044.80004/05/2026
61373平安法興六四熊A0.052-0.014-21.212%42.60042.00029/04/2026
61594平安瑞銀六四熊A0.033-0.012-26.667%40.60040.00030/04/2026
61638平安摩通六五熊A0.032-0.013-28.889%40.60040.00008/05/2026
61824平安匯豐六四熊A0.0530.0000.000%42.60042.00030/04/2026
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 19/06/2024 18:00
  即時報價更新時間為 19/06/2024 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

樂本健 x etnet健康網購 |【6月限定優惠】送明目藍莓精華36:1 (價值$175)

【有獎問答遊戲】答問題即有機會贏取 新城市廣場Duffy與好友精美禮品

全新【Wealth & Health Club】隆重登場! 首次活動:陸叔《2024投資心法‧養生之道》財富與健康講座

貨幣攻略

大國博弈

說說心理話

Watches & Wonders 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機!

春天養生食療

消委會報告

素食譜大全