22040 恒指瑞銀九乙購F (認購證)
即時 按盤價 不變0.070 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
52477恒指摩利一七牛J0.092+0.001+1.099%24,788.00024,888.00029/07/2021
52489恒指滙豐零九牛U0.104+0.002+1.961%24,598.00024,748.00029/09/2020
52504恒指中銀一九牛G0.3150.0000.000%23,900.00024,000.00029/09/2021
52505恒指中銀一九牛J0.2360.0000.000%24,400.00024,500.00029/09/2021
52515恒指瑞通一二牛R0.186+0.001+0.541%24,820.00024,820.00025/02/2021
52517恒指瑞通一二牛T0.2650.0000.000%24,060.00024,210.00025/02/2021
52572恒指海通一甲牛L0.184+0.002+1.099%24,628.00024,728.00029/11/2021
52624恒指摩通一乙牛S0.195+0.003+1.562%24,578.00024,678.00030/12/2021
52755恒指滙豐零九牛Y0.218+0.002+0.926%24,448.00024,548.00029/09/2020
52758恒指滙豐零九牛Z0.2600.0000.000%24,048.00024,148.00029/09/2020
52774恒指摩利一甲牛A0.2900.0000.000%23,388.00023,488.00029/11/2021
52775恒指摩利一十牛A0.221+0.002+0.913%23,788.00023,888.00028/10/2021
52776恒指摩利一九牛E0.240+0.001+0.418%23,988.00024,088.00029/09/2021
52777恒指摩利一甲牛B0.2750.0000.000%22,888.00022,988.00029/11/2021
52778恒指摩利一十牛B0.190+0.002+1.064%24,588.00024,688.00028/10/2021
52781恒指中銀一九牛Z0.0000.000%23,400.00023,500.00029/09/2021
52782恒指中銀一九牛D0.2700.0000.000%24,200.00024,300.00029/09/2021
52783恒指中銀一九牛I0.190+0.001+0.529%24,700.00024,800.00029/09/2021
52811恒指瑞通一二牛V0.223+0.001+0.450%24,460.00024,610.00025/02/2021
52812恒指瑞通一二牛W0.3000.0000.000%23,660.00023,810.00025/02/2021
52820恒指海通一乙牛E0.180+0.003+1.695%24,728.00024,828.00030/12/2021
52821恒指海通一乙牛N0.216+0.001+0.465%24,260.00024,360.00030/12/2021
52856恒指摩通一乙牛F0.187+0.004+2.186%24,678.00024,778.00030/12/2021
52857恒指摩通一甲牛Q0.211+0.003+1.442%24,378.00024,478.00029/11/2021
52858恒指摩通一乙牛J0.238+0.004+1.709%24,078.00024,178.00030/12/2021
52897恒指法興一甲牛Y0.189+0.001+0.532%24,638.00024,738.00029/11/2021
52922恒指法興一九牛W0.216+0.002+0.935%23,838.00023,938.00029/09/2021
52923恒指法興一九牛X0.204+0.002+0.990%24,458.00024,558.00029/09/2021
52924恒指法興一十牛A0.2750.0000.000%23,588.00023,688.00028/10/2021
52925恒指法興一十牛B0.198+0.003+1.538%24,088.00024,188.00028/10/2021
53011恒指海通一甲牛C0.204+0.002+0.990%24,408.00024,508.00029/11/2021
53016恒指法興一甲牛L0.169+0.002+1.198%24,488.00024,588.00029/11/2021
53019恒指法興一乙牛B0.209+0.001+0.481%23,938.00024,038.00030/12/2021
53020恒指法興一乙牛C0.150+0.002+1.351%24,768.00024,868.00030/12/2021
53062恒指摩通一甲牛V0.175+0.004+2.339%24,778.00024,878.00029/11/2021
53063恒指摩通一乙牛O0.196+0.003+1.554%24,528.00024,628.00030/12/2021
53145恒指法興一甲牛P0.216+0.002+0.935%24,338.00024,438.00029/11/2021
53147恒指法興一乙牛H0.224+0.001+0.448%23,738.00023,838.00030/12/2021
53162恒指摩利一七牛K0.190+0.003+1.604%23,688.00023,788.00029/07/2021
53163恒指摩利二六牛A0.205+0.001+0.490%24,288.00024,388.00029/06/2022
53197恒指滙豐零乙牛A0.107+0.001+0.943%24,498.00024,648.00030/12/2020
53217恒指摩通一乙牛H0.162+0.003+1.887%24,948.00025,048.00030/12/2021
53250恒指法興一乙牛F0.148+0.001+0.680%24,808.00024,908.00030/12/2021
53253恒指法興二一牛P0.163+0.002+1.242%24,968.00025,068.00028/01/2022
53265恒指法興一甲牛D0.192+0.001+0.524%24,168.00024,268.00029/11/2021
53266恒指法興二一牛T0.2750.0000.000%23,638.00023,738.00028/01/2022
53289恒指摩利二六牛B0.1640.0000.000%24,388.00024,488.00029/06/2022
53290恒指摩利一乙牛B0.3000.0000.000%22,588.00022,688.00030/12/2021
53298恒指海通一十牛A0.3150.0000.000%24,928.00025,028.00028/10/2021
53318恒指中銀一九牛M0.2160.0000.000%24,600.00024,700.00029/09/2021
53319恒指中銀一九牛O0.173+0.005+2.976%24,800.00024,900.00029/09/2021
53320恒指中銀一九牛P0.141+0.004+2.920%24,900.00025,000.00029/09/2021
53332恒指瑞銀一乙牛V0.170+0.004+2.410%24,888.00024,988.00030/12/2021
53343恒指海通一乙牛O0.144+0.003+2.128%25,118.00025,218.00030/12/2021
53354恒指瑞通一三牛C0.1810.0000.000%24,760.00024,910.00030/03/2021
53415恒指中銀一九牛Q0.1900.0000.000%24,550.00024,650.00029/09/2021
53416恒指中銀一九牛R0.3000.0000.000%24,300.00024,400.00029/09/2021
53417恒指中銀一九牛S0.0000.000%24,100.00024,200.00029/09/2021
53421恒指瑞通一三牛F0.164+0.004+2.500%25,120.00025,120.00030/03/2021
53422恒指瑞通一三牛H0.2300.0000.000%24,360.00024,510.00030/03/2021
53441恒指滙豐零九牛I0.3000.0000.000%23,648.00023,748.00029/09/2020
53443恒指滙豐零九牛C0.2800.0000.000%23,848.00023,948.00029/09/2020
53480恒指摩通一九牛N0.154+0.001+0.654%25,048.00025,148.00029/09/2021
53481恒指摩通一十牛J0.171+0.003+1.786%24,848.00024,948.00028/10/2021
53482恒指摩通一甲牛G0.190+0.004+2.151%24,648.00024,748.00029/11/2021
53483恒指摩通一乙牛U0.205+0.003+1.485%24,478.00024,578.00030/12/2021
53484恒指摩通一十牛Q0.220+0.003+1.382%24,278.00024,378.00028/10/2021
53485恒指摩通一甲牛S0.245+0.003+1.240%23,978.00024,078.00029/11/2021
53490恒指瑞銀一乙牛C0.176+0.003+1.734%24,818.00024,918.00030/12/2021
53495恒指瑞銀一甲牛G0.201+0.002+1.005%24,538.00024,638.00029/11/2021
53496恒指海通一乙牛A0.156+0.003+1.961%25,018.00025,118.00030/12/2021
53497恒指海通一乙牛X0.355+0.005+1.429%24,688.00024,788.00030/12/2021
53498恒指海通一十牛B0.231+0.003+1.316%24,200.00024,300.00028/10/2021
53499恒指海通一乙牛Y0.2500.0000.000%23,850.00023,950.00030/12/2021
53517恒指法興一十牛Q0.1550.0000.000%25,028.00025,128.00028/10/2021
53519恒指法興一甲牛F0.186+0.002+1.087%24,668.00024,768.00029/11/2021
53520恒指法興一甲牛Q0.169+0.002+1.198%24,868.00024,968.00029/11/2021
53545恒指瑞信一乙牛P0.088+0.002+2.326%24,850.00025,000.00030/12/2021
53570恒指中銀一九牛T0.144+0.003+2.128%25,100.00025,200.00029/09/2021
53576恒指法巴一甲牛J0.148+0.003+2.069%25,100.00025,200.00029/11/2021
53582恒指瑞銀一甲牛P0.126+0.003+2.439%25,138.00025,238.00029/11/2021
53599恒指摩通一甲牛U0.180+0.003+1.695%24,748.00024,848.00029/11/2021
53600恒指摩通一乙牛A0.199+0.003+1.531%24,548.00024,648.00030/12/2021
53601恒指摩通一九牛R0.216+0.002+0.935%24,328.00024,428.00029/09/2021
53602恒指摩通一十牛Y0.228+0.003+1.333%24,178.00024,278.00028/10/2021
53603恒指摩通一甲牛X0.249+0.001+0.403%23,928.00024,028.00029/11/2021
53607恒指海通一甲牛W0.147+0.003+2.083%25,068.00025,168.00029/11/2021
53608恒指海通一甲牛F0.3400.0000.000%24,788.00024,888.00029/11/2021
53609恒指海通一乙牛B0.213+0.002+0.948%24,328.00024,428.00030/12/2021
53610恒指海通一甲牛A0.0000.000%24,068.00024,168.00029/11/2021
53625恒指瑞信一十牛H0.2030.0000.000%24,400.00024,500.00028/10/2021
53630恒指瑞通一三牛I0.209+0.003+1.456%24,560.00024,710.00030/03/2021
53657恒指法興一甲牛T0.172+0.002+1.176%24,448.00024,548.00029/11/2021
53658恒指法興一甲牛Z0.165+0.003+1.852%24,928.00025,028.00029/11/2021
53659恒指法興一甲牛E0.127+0.001+0.794%25,078.00025,178.00029/11/2021
53661恒指高盛一甲牛D0.151+0.003+2.027%25,118.00025,218.00029/11/2021
53668恒指法巴一甲牛A0.177+0.002+1.143%24,800.00024,900.00029/11/2021
53669恒指法巴一甲牛B0.167+0.004+2.454%24,900.00025,000.00029/11/2021
53670恒指法巴一甲牛H0.160+0.002+1.266%25,000.00025,100.00029/11/2021
53686恒指滙豐零九牛G0.157+0.003+1.948%25,098.00025,198.00029/09/2020
53697恒指摩利二六牛D0.159+0.002+1.274%24,888.00024,988.00029/06/2022
53698恒指摩利二七牛C0.141+0.002+1.439%25,058.00025,158.00028/07/2022
53699恒指摩利一九牛F0.2950.0000.000%21,900.00022,000.00029/09/2021
53701恒指瑞通零六牛A0.0000.000%23,260.00023,410.00029/06/2020
53702恒指瑞通零六牛B0.0000.000%23,760.00023,910.00029/06/2020
53703恒指瑞通零三牛A0.0000.000%24,160.00024,310.00030/03/2020
53704恒指瑞通零三牛B0.182+0.004+2.247%25,060.00025,210.00030/03/2020
53715恒指中銀一九牛E0.1400.0000.000%25,100.00025,200.00029/09/2021
53716恒指中銀一九牛F0.1580.0000.000%24,900.00025,000.00029/09/2021
53717恒指中銀一九牛V0.2440.0000.000%24,500.00024,600.00029/09/2021
53718恒指中銀一九牛W0.4050.0000.000%23,200.00023,300.00029/09/2021
53734恒指摩通一九牛T0.160+0.004+2.564%25,000.00025,100.00029/09/2021
53735恒指摩通一十牛K0.169+0.004+2.424%24,900.00025,000.00028/10/2021
53736恒指摩通一甲牛A0.176+0.003+1.734%24,800.00024,900.00029/11/2021
53737恒指摩通一乙牛I0.206+0.003+1.478%24,448.00024,548.00030/12/2021
53738恒指摩通一甲牛I0.225+0.003+1.351%24,228.00024,328.00029/11/2021
53739恒指摩通一乙牛L0.2500.0000.000%23,878.00023,978.00030/12/2021
53752恒指瑞銀一乙牛E0.161+0.005+3.205%24,988.00025,088.00030/12/2021
53753恒指瑞銀一乙牛F0.2080.0000.000%24,428.00024,528.00030/12/2021
53770恒指瑞信一十牛X0.123+0.001+0.820%25,118.00025,218.00028/10/2021
53771恒指瑞信一甲牛Y0.160+0.003+1.911%24,968.00025,068.00029/11/2021
53772恒指瑞信一甲牛A0.145+0.002+1.399%24,828.00024,928.00029/11/2021
53773恒指瑞信一甲牛O0.224+0.002+0.901%24,218.00024,318.00029/11/2021
53774恒指瑞信一甲牛V0.243+0.002+0.830%24,008.00024,108.00029/11/2021
53782恒指高盛一甲牛I0.156+0.002+1.299%25,068.00025,168.00029/11/2021
53783恒指高盛一甲牛R0.164+0.002+1.235%24,968.00025,068.00029/11/2021
53786恒指高盛一甲牛H0.180+0.003+1.695%24,808.00024,908.00029/11/2021
53804恒指法興一十牛X0.171+0.002+1.183%24,848.00024,948.00028/10/2021
53805恒指法興一十牛K0.134+0.002+1.515%24,988.00025,088.00028/10/2021
53807恒指法興一甲牛O0.149+0.002+1.361%25,108.00025,208.00029/11/2021
53814恒指海通一乙牛G0.305+0.010+3.390%25,088.00025,188.00030/12/2021
53815恒指海通一乙牛I0.168+0.002+1.205%24,868.00024,968.00030/12/2021
53816恒指海通一乙牛K0.199+0.002+1.015%24,528.00024,628.00030/12/2021
53829恒指滙豐零九牛J0.180+0.003+1.695%24,898.00024,998.00029/09/2020
53854恒指瑞銀一甲牛R0.184+0.001+0.546%24,728.00024,828.00029/11/2021
53865恒指摩通一十牛P0.153+0.004+2.685%25,078.00025,178.00028/10/2021
53866恒指摩通一十牛T0.169+0.002+1.198%24,878.00024,978.00028/10/2021
53867恒指摩通一乙牛V0.216+0.003+1.408%24,348.00024,448.00030/12/2021
53874恒指海通一乙牛L0.157+0.002+1.290%24,988.00025,088.00030/12/2021
53888恒指瑞通一四牛A0.0000.000%23,220.00023,220.00029/04/2021
53889恒指瑞通一四牛B0.1720.0000.000%24,860.00025,010.00029/04/2021
53890恒指瑞通一四牛C0.0000.000%23,960.00024,110.00029/04/2021
53891恒指瑞通一四牛D0.0000.000%23,560.00023,710.00029/04/2021
53902恒指法興一十牛O0.136+0.001+0.741%24,948.00025,048.00028/10/2021
53903恒指法興一十牛U0.147+0.002+1.379%25,128.00025,228.00028/10/2021
53932恒指瑞信一甲牛Q0.151+0.002+1.342%25,068.00025,168.00029/11/2021
53941恒指高盛一甲牛N0.161+0.003+1.899%25,018.00025,118.00029/11/2021
53942恒指高盛一甲牛O0.174+0.002+1.163%24,868.00024,968.00029/11/2021
54020恒指摩通一甲牛E0.142+0.002+1.429%25,128.00025,228.00029/11/2021
54021恒指摩通一乙牛Y0.161+0.003+1.899%24,978.00025,078.00030/12/2021
54122恒指滙豐零九牛P0.087+0.001+1.163%24,948.00025,098.00029/09/2020
54148恒指法巴一乙牛Z0.174+0.004+2.353%24,850.00024,950.00030/12/2021
54149恒指法巴一乙牛A0.164+0.002+1.235%24,950.00025,050.00030/12/2021
54150恒指法巴一乙牛C0.156+0.003+1.961%25,050.00025,150.00030/12/2021
54171恒指摩通一乙牛B0.146+0.002+1.389%25,148.00025,248.00030/12/2021
54238恒指瑞銀一乙牛O0.143+0.004+2.878%25,200.00025,300.00030/12/2021
54269恒指摩通一乙牛Z0.140+0.004+2.941%25,228.00025,328.00030/12/2021
54270恒指摩通一十牛B0.150+0.002+1.351%25,100.00025,200.00028/10/2021
54302恒指摩利一乙牛F0.122+0.001+0.826%25,108.00025,208.00030/12/2021
54305恒指中銀一十牛C0.157+0.002+1.290%25,000.00025,100.00028/10/2021
54341恒指摩通一乙牛N0.156+0.003+1.961%25,028.00025,128.00030/12/2021
54403恒指瑞銀一甲牛W0.166+0.001+0.606%24,938.00025,038.00029/11/2021
54415恒指海通一十牛Z0.164+0.002+1.235%24,900.00025,000.00028/10/2021
54436恒指法巴一乙牛H0.144+0.003+2.128%25,200.00025,300.00030/12/2021
54437恒指法巴一乙牛I0.134+0.003+2.290%25,300.00025,400.00030/12/2021
54448恒指瑞通一四牛M0.152+0.001+0.662%25,160.00025,310.00029/04/2021
54452恒指瑞通一四牛N0.0000.000%23,360.00023,510.00029/04/2021
54455恒指摩利二七牛D0.120+0.002+1.695%25,288.00025,388.00028/07/2022
54474恒指高盛一十牛L0.130+0.001+0.775%25,368.00025,468.00028/10/2021
54475恒指高盛一十牛O0.143+0.003+2.143%25,218.00025,318.00028/10/2021
54482恒指滙豐零九牛X0.079+0.003+3.947%25,148.00025,298.00029/09/2020
54495恒指海通一甲牛V0.130+0.003+2.362%25,258.00025,358.00029/11/2021
54501恒指海通一十牛X0.151+0.002+1.342%25,038.00025,138.00028/10/2021
54502恒指海通一十牛L0.170+0.003+1.796%24,828.00024,928.00028/10/2021
54503恒指海通一甲牛X0.190+0.003+1.604%24,578.00024,678.00029/11/2021
54504恒指海通一甲牛Y0.146+0.003+2.098%25,150.00025,250.00029/11/2021
54509恒指中銀一十牛F0.159+0.001+0.633%24,750.00024,850.00028/10/2021
54510恒指中銀一十牛G0.138+0.005+3.759%25,200.00025,300.00028/10/2021
54511恒指中銀一十牛H0.1200.0000.000%25,338.00025,438.00028/10/2021
54525恒指摩通一十牛E0.131+0.003+2.344%25,300.00025,400.00028/10/2021
54526恒指摩通一甲牛B0.140+0.002+1.449%25,200.00025,300.00029/11/2021
54541恒指瑞銀一甲牛E0.135+0.003+2.273%25,288.00025,388.00029/11/2021
54542恒指瑞銀一甲牛J0.158+0.008+5.333%25,068.00025,168.00029/11/2021
54545恒指瑞銀一甲牛L0.218+0.002+0.926%24,350.00024,450.00029/11/2021
54546恒指瑞銀一甲牛N0.238+0.004+1.709%24,150.00024,250.00029/11/2021
54558恒指高盛一甲牛A0.170+0.003+1.796%24,918.00025,018.00029/11/2021
54567恒指瑞信一甲牛X0.114+0.003+2.703%25,268.00025,368.00029/11/2021
54575恒指瑞信一乙牛B0.079+0.002+2.597%25,108.00025,258.00030/12/2021
54584恒指摩利一甲牛C0.133+0.002+1.527%24,988.00025,088.00029/11/2021
54585恒指法興一甲牛A0.140+0.002+1.449%25,208.00025,308.00029/11/2021
54586恒指法興一甲牛C0.131+0.002+1.550%25,308.00025,408.00029/11/2021
54604恒指法興一乙牛W0.151+0.002+1.342%25,088.00025,188.00030/12/2021
54611恒指法興一乙牛I0.167+0.002+1.212%24,908.00025,008.00030/12/2021
54622恒指滙豐零九牛A0.129+0.003+2.381%25,398.00025,498.00029/09/2020
54633恒指中銀一十牛K0.1130.0000.000%25,250.00025,350.00028/10/2021
54638恒指摩利零九牛A0.1290.0000.000%24,098.00024,198.00029/09/2020
54639恒指摩利零六牛A0.1490.0000.000%23,818.00023,918.00029/06/2020
54640恒指摩利零六牛B0.1840.0000.000%23,198.00023,298.00029/06/2020
54643恒指摩利一甲牛D0.159+0.001+0.633%24,618.00024,718.00029/11/2021
54644恒指摩利一乙牛H0.203+0.002+0.995%24,468.00024,568.00030/12/2021
54647恒指高盛一十牛Z0.134+0.003+2.290%25,318.00025,418.00028/10/2021
54648恒指高盛一十牛A0.148+0.003+2.069%25,168.00025,268.00028/10/2021
54650恒指瑞銀一乙牛B0.130+0.003+2.362%25,368.00025,468.00030/12/2021
54653恒指瑞銀一乙牛D0.173+0.002+1.170%24,850.00024,950.00030/12/2021
54654恒指瑞銀一乙牛G0.221+0.002+0.913%24,250.00024,350.00030/12/2021
54660恒指瑞信一十牛U0.129+0.001+0.781%25,318.00025,418.00028/10/2021
54661恒指瑞信一十牛B0.132+0.001+0.763%25,028.00025,128.00028/10/2021
54664恒指海通一乙牛C0.132+0.003+2.326%25,300.00025,400.00030/12/2021
54665恒指海通一甲牛K0.147+0.003+2.083%25,100.00025,200.00029/11/2021
54666恒指海通一乙牛D0.182+0.003+1.676%24,738.00024,838.00030/12/2021
54676恒指摩通一十牛F0.125+0.002+1.626%25,378.00025,478.00028/10/2021
54677恒指摩通一甲牛D0.136+0.003+2.256%25,258.00025,358.00029/11/2021
54678恒指摩通一甲牛F0.164+0.002+1.235%24,928.00025,028.00029/11/2021
54701恒指法興一甲牛I0.159+0.004+2.581%25,008.00025,108.00029/11/2021
54702恒指法興一乙牛S0.1440.0000.000%25,168.00025,268.00030/12/2021
54703恒指法興一乙牛U0.138+0.004+2.985%25,268.00025,368.00030/12/2021
54704恒指法興一乙牛A0.107+0.003+2.885%25,388.00025,488.00030/12/2021
54719恒指滙豐零九牛B0.072+0.001+1.408%25,248.00025,398.00029/09/2020
54725恒指高盛一十牛F0.126+0.002+1.613%25,418.00025,518.00028/10/2021
54726恒指高盛一十牛H0.138+0.002+1.471%25,268.00025,368.00028/10/2021
54728恒指中銀一十牛M0.117+0.001+0.862%25,400.00025,500.00028/10/2021
54732恒指海通一乙牛F0.142+0.003+2.158%25,200.00025,300.00030/12/2021
54733恒指海通一甲牛E0.158+0.003+1.935%24,958.00025,058.00029/11/2021
54734恒指海通一甲牛G0.190+0.002+1.064%24,588.00024,688.00029/11/2021
54744恒指瑞信一九牛P0.105+0.002+1.942%25,388.00025,488.00029/09/2021
54745恒指瑞信一十牛E0.139+0.002+1.460%25,228.00025,328.00028/10/2021
54762恒指瑞銀一乙牛I0.160+0.003+1.911%25,000.00025,100.00030/12/2021
54763恒指瑞銀一乙牛J0.247+0.002+0.816%24,050.00024,150.00030/12/2021
54768恒指摩通一十牛G0.136+0.004+3.030%25,278.00025,378.00028/10/2021
54769恒指摩通一甲牛H0.172+0.002+1.176%24,828.00024,928.00029/11/2021
54789恒指法興一十牛G0.138+0.002+1.471%25,228.00025,328.00028/10/2021
54790恒指法興一十牛H0.109+0.001+0.926%25,328.00025,428.00028/10/2021
54791恒指法興一甲牛J0.173+0.002+1.170%24,828.00024,928.00029/11/2021
54792恒指法興一乙牛Y0.130+0.002+1.562%25,048.00025,148.00030/12/2021
54793恒指法興一九牛J0.194+0.002+1.042%24,568.00024,668.00029/09/2021
54824恒指中銀一十牛N0.0000.000%24,000.00024,100.00028/10/2021
54825恒指中銀一十牛O0.124+0.001+0.813%25,300.00025,400.00028/10/2021
54834恒指法巴一乙牛Q0.139+0.002+1.460%25,250.00025,350.00030/12/2021
54835恒指法巴一乙牛R0.131+0.001+0.769%25,350.00025,450.00030/12/2021
54852恒指瑞銀一乙牛Z0.141+0.002+1.439%25,238.00025,338.00030/12/2021
54853恒指瑞銀一乙牛K0.182+0.002+1.111%24,758.00024,858.00030/12/2021
54854恒指瑞通一四牛O0.138+0.001+0.730%25,420.00025,420.00029/04/2021
54856恒指摩通一甲牛N0.128+0.002+1.587%25,348.00025,448.00029/11/2021
54862恒指摩通一十牛I0.142+0.001+0.709%25,178.00025,278.00028/10/2021
54863恒指海通一甲牛D0.120+0.002+1.695%25,368.00025,468.00029/11/2021
54865恒指海通一乙牛M0.141+0.004+2.920%25,218.00025,318.00030/12/2021
54866恒指海通一甲牛H0.158+0.003+1.935%25,000.00025,100.00029/11/2021
54876恒指瑞信一乙牛E0.0700.0000.000%25,308.00025,458.00030/12/2021
54898恒指法興一十牛I0.133+0.001+0.758%25,288.00025,388.00028/10/2021
54899恒指法興一甲牛K0.162+0.002+1.250%24,958.00025,058.00029/11/2021
54900恒指法興一甲牛S0.124+0.003+2.479%25,148.00025,248.00029/11/2021
54911恒指瑞通一四牛P0.133+0.004+3.101%25,360.00025,510.00029/04/2021
54937恒指瑞銀一甲牛V0.142-0.002-1.389%24,900.00025,000.00029/11/2021
54941恒指摩通一乙牛E0.132+0.004+3.125%25,328.00025,428.00030/12/2021
54959恒指海通一十牛N0.120+0.002+1.695%25,400.00025,500.00028/10/2021
54960恒指海通一乙牛Q0.141+0.002+1.439%25,178.00025,278.00030/12/2021
54961恒指海通一十牛P0.160+0.002+1.266%24,938.00025,038.00028/10/2021
54986恒指法興一十牛F0.142+0.002+1.429%25,188.00025,288.00028/10/2021
54988恒指法興一甲牛G0.177+0.003+1.724%24,788.00024,888.00029/11/2021
54989恒指法興一甲牛W0.129+0.003+2.381%25,348.00025,448.00029/11/2021
54990恒指法興一乙牛M0.158+0.002+1.282%25,018.00025,118.00030/12/2021
55005恒指中銀一十牛S0.108+0.006+5.882%25,350.00025,450.00028/10/2021
55018恒指海通一乙牛R0.135+0.002+1.504%25,278.00025,378.00030/12/2021
55049恒指法興一十牛L0.141+0.002+1.439%24,888.00024,988.00028/10/2021
55050恒指法興一十牛M0.153+0.002+1.325%25,068.00025,168.00028/10/2021
55051恒指法興一十牛N0.123+0.002+1.653%25,408.00025,508.00028/10/2021
55052恒指法興一甲牛B0.137+0.002+1.481%25,248.00025,348.00029/11/2021
55056恒指法巴一乙牛B0.125+0.001+0.806%25,400.00025,500.00030/12/2021
55071恒指瑞銀一乙牛P0.135+0.004+3.053%25,300.00025,400.00030/12/2021
55072恒指瑞銀一乙牛Q0.150+0.002+1.351%25,100.00025,200.00030/12/2021
55076恒指海通一乙牛V0.260+0.005+1.961%25,338.00025,438.00030/12/2021
55077恒指海通一乙牛W0.143+0.002+1.418%25,138.00025,238.00030/12/2021
55090恒指摩通一甲牛J0.123+0.003+2.500%25,400.00025,500.00029/11/2021
55093恒指瑞信一甲牛I0.142+0.002+1.429%25,188.00025,288.00029/11/2021
55099恒指摩利二六牛E0.115+0.001+0.877%25,368.00025,468.00029/06/2022
55101恒指摩利一乙牛K0.154+0.002+1.316%24,698.00024,798.00030/12/2021
55102恒指摩利二六牛F0.128+0.004+3.226%25,218.00025,318.00029/06/2022
55113恒指法興一乙牛X0.076+0.001+1.333%25,100.00025,200.00030/12/2021
55114恒指法興一乙牛Z0.133+0.003+2.308%25,318.00025,418.00030/12/2021
56563恒指中銀一甲牛Y0.1400.0000.000%25,168.00025,268.00029/11/2021
56564恒指中銀一甲牛Z0.153+0.001+0.658%25,088.00025,188.00029/11/2021
56706恒指法興二一牛Z0.129+0.003+2.381%25,368.00025,468.00028/01/2022
56742恒指瑞銀二一牛J0.130+0.005+4.000%25,400.00025,500.00028/01/2022
56761恒指海通一甲牛U0.136+0.004+3.030%25,238.00025,338.00029/11/2021
56787恒指瑞信一十牛S0.170+0.002+1.190%24,868.00024,968.00028/10/2021
56819恒指法興一九牛E0.119+0.002+1.709%25,198.00025,298.00029/09/2021
56821恒指法興一十牛R0.084+0.001+1.205%24,900.00025,000.00028/10/2021
56840恒指滙豐零乙牛I0.122+0.002+1.667%24,198.00024,348.00030/12/2020
56852恒指海通一甲牛P0.125+0.003+2.459%25,318.00025,418.00029/11/2021
56921恒指海通一乙牛P0.121+0.002+1.681%25,418.00025,518.00030/12/2021
56922恒指海通一乙牛T0.153+0.002+1.325%25,050.00025,150.00030/12/2021
56948恒指法興一九牛Q0.114+0.001+0.885%25,258.00025,358.00029/09/2021
57003恒指瑞銀零十牛B0.231+0.001+0.435%24,038.00024,138.00029/10/2020
57016恒指摩通零九牛V0.224+0.001+0.448%24,458.00024,558.00029/09/2020
57017恒指摩通零十牛E0.3250.0000.000%23,358.00023,458.00029/10/2020
57019恒指摩通零九牛Z0.3450.0000.000%23,158.00023,258.00029/09/2020
57023恒指摩通零十牛F0.3600.0000.000%22,958.00023,058.00029/10/2020
57025恒指摩通零九牛W0.3700.0000.000%22,858.00022,958.00029/09/2020
57027恒指摩通零十牛C0.3900.0000.000%22,658.00022,758.00029/10/2020
57028恒指摩通零甲牛S0.5600.0000.000%20,900.00021,000.00027/11/2020
57036恒指瑞信一九牛W0.0000.000%25,208.00025,308.00029/09/2021
57041恒指法興零甲牛A0.169+0.003+1.807%24,658.00024,758.00027/11/2020
57063恒指法興零乙牛T0.240+0.002+0.840%24,238.00024,338.00030/12/2020
57064恒指法興零乙牛Y0.189+0.001+0.532%24,388.00024,488.00030/12/2020
57067恒指法興零乙牛E0.178+0.002+1.136%24,538.00024,638.00030/12/2020
57069恒指法興零九牛P0.2600.0000.000%23,988.00024,088.00029/09/2020
57070恒指法興零十牛D0.4350.0000.000%22,108.00022,208.00029/10/2020
57072恒指法興零十牛L0.2900.0000.000%23,058.00023,158.00029/10/2020
57073恒指法興零十牛R0.235+0.001+0.427%23,788.00023,888.00029/10/2020
57074恒指法興零甲牛E0.3300.0000.000%22,558.00022,658.00027/11/2020
57141恒指高盛零甲牛C0.250+0.002+0.806%24,158.00024,258.00027/11/2020
57154恒指法興一九牛Z0.127+0.002+1.600%25,390.00025,490.00029/09/2021
57162恒指高盛二十牛P0.082+0.003+3.797%25,869.00025,969.00028/10/2022
57169恒指滙豐零乙牛L0.053+0.001+1.923%25,648.00025,798.00030/12/2020
57170恒指中銀一甲牛F0.087+0.003+3.571%25,758.00025,858.00029/11/2021
57194恒指法巴一甲牛V0.087+0.001+1.163%25,850.00025,950.00029/11/2021
57203恒指高盛零甲牛D0.260+0.005+1.961%24,058.00024,158.00027/11/2020
57226恒指法興一乙牛L0.090+0.002+2.273%25,808.00025,908.00030/12/2021
57257恒指法興一乙牛D0.091+0.003+3.409%25,608.00025,708.00030/12/2021
57285恒指瑞信一甲牛J0.081+0.002+2.532%25,748.00025,848.00029/11/2021
57290恒指海通一十牛V0.084+0.002+2.439%25,858.00025,958.00028/10/2021
57310恒指摩通一十牛O0.092+0.002+2.222%25,778.00025,878.00028/10/2021
57332恒指瑞信零十牛T0.219+0.001+0.459%24,500.00024,600.00029/10/2020
57333恒指瑞信零甲牛C0.167+0.003+1.829%24,700.00024,800.00027/11/2020
57347恒指高盛二十牛Q0.074+0.002+2.778%26,010.00026,110.00028/10/2022
57351恒指法巴一甲牛W0.111+0.002+1.835%25,600.00025,700.00029/11/2021
57354恒指中銀一甲牛L0.078+0.001+1.299%25,869.00025,969.00029/11/2021
57355恒指中銀一甲牛M0.1060.0000.000%25,600.00025,700.00029/11/2021
57364恒指高盛二十牛R0.087+0.003+3.571%25,819.00025,919.00028/10/2022
57368恒指高盛二十牛S0.100+0.004+4.167%25,668.00025,768.00028/10/2022
57369恒指高盛二十牛T0.112+0.004+3.704%25,518.00025,618.00028/10/2022
57385恒指法巴一甲牛X0.101+0.002+2.020%25,700.00025,800.00029/11/2021
57390恒指摩利一乙牛V0.098+0.002+2.083%25,658.00025,758.00030/12/2021
57397恒指瑞銀一甲牛S0.051+0.001+2.000%25,950.00026,050.00029/11/2021
57398恒指瑞銀一甲牛D0.096+0.001+1.053%25,750.00025,850.00029/11/2021
57399恒指瑞銀二一牛N0.109+0.001+0.926%25,600.00025,700.00028/01/2022
57401恒指瑞銀二一牛O0.0000.000%25,388.00025,488.00028/01/2022
57402恒指瑞銀二一牛P0.0000.000%25,150.00025,250.00028/01/2022
57406恒指瑞銀二一牛Q0.0000.000%24,950.00025,050.00028/01/2022
57413恒指瑞信一九牛X0.063+0.002+3.279%25,988.00026,088.00029/09/2021
57414恒指瑞信一九牛Y0.088+0.001+1.149%25,838.00025,938.00029/09/2021
57415恒指瑞信一九牛Z0.089+0.003+3.488%25,688.00025,788.00029/09/2021
57417恒指瑞信一甲牛U0.115+0.002+1.770%25,538.00025,638.00029/11/2021
57419恒指瑞信一九牛K0.0000.000%24,928.00025,028.00029/09/2021
57424恒指瑞銀九乙牛K0.180+0.003+1.695%24,788.00024,888.00030/12/2019
57433恒指摩通一甲牛Z0.077+0.002+2.667%25,948.00026,048.00029/11/2021
57434恒指摩通一甲牛L0.087+0.002+2.353%25,848.00025,948.00029/11/2021
57435恒指摩通一十牛L0.098+0.002+2.083%25,728.00025,828.00028/10/2021
57436恒指摩通一十牛S0.108+0.003+2.857%25,600.00025,700.00028/10/2021
57437恒指摩通一十牛U0.113+0.001+0.893%25,528.00025,628.00028/10/2021
57457恒指海通一十牛F0.080+0.002+2.564%25,898.00025,998.00028/10/2021
57459恒指海通一甲牛B0.098+0.002+2.083%25,728.00025,828.00029/11/2021
57460恒指海通一乙牛H0.111+0.001+0.909%25,558.00025,658.00030/12/2021
57461恒指海通一甲牛I0.123+0.004+3.361%25,418.00025,518.00029/11/2021
57463恒指海通一甲牛M0.270+0.005+1.887%25,228.00025,328.00029/11/2021
57490恒指法興一甲牛X0.062+0.002+3.333%25,990.00026,090.00029/11/2021
57499恒指法興一八牛Y0.096+0.003+3.226%25,768.00025,868.00030/08/2021
57503恒指法興一九牛B0.105+0.003+2.941%25,648.00025,748.00029/09/2021
57507恒指法興一乙牛N0.114+0.003+2.703%25,548.00025,648.00030/12/2021
57508恒指法興一乙牛T0.085+0.003+3.659%25,868.00025,968.00030/12/2021
57525恒指法興一九牛F0.138+0.001+0.730%24,918.00025,018.00029/09/2021
57526恒指法興一九牛G0.145+0.002+1.399%25,158.00025,258.00029/09/2021
57527恒指法興一九牛L0.128+0.002+1.587%25,358.00025,458.00029/09/2021
57578恒指滙豐零乙牛M0.085+0.001+1.190%25,892.00025,992.00030/12/2020
57585恒指中銀一甲牛N0.091+0.002+2.247%25,800.00025,900.00029/11/2021
57597恒指瑞通一四牛G0.119+0.002+1.709%25,560.00025,710.00029/04/2021
57600恒指法巴一甲牛Y0.093+0.002+2.198%25,800.00025,900.00029/11/2021
57610恒指高盛二十牛U0.091+0.001+1.111%25,769.00025,869.00028/10/2022
57611恒指高盛二十牛V0.103+0.003+3.000%25,618.00025,718.00028/10/2022
57621恒指法巴一甲牛Z0.099+0.002+2.062%25,750.00025,850.00029/11/2021
57639恒指滙豐九乙牛U0.1560.0000.000%23,698.00023,898.00030/12/2019
57679恒指海通一甲牛N0.088+0.001+1.149%25,818.00025,918.00029/11/2021
57680恒指海通一甲牛R0.104+0.002+1.961%25,658.00025,758.00029/11/2021
57681恒指海通一乙牛U0.125+0.002+1.626%25,388.00025,488.00030/12/2021
57710恒指瑞銀二一牛R0.080+0.003+3.896%25,892.00025,992.00028/01/2022
57723恒指瑞信一十牛G0.081+0.002+2.532%25,892.00025,992.00028/10/2021
57724恒指瑞信一十牛N0.096+0.003+3.226%25,778.00025,878.00028/10/2021
57730恒指瑞信一十牛J0.0000.000%25,638.00025,738.00028/10/2021
57743恒指摩通零十牛N0.198+0.002+1.020%24,350.00024,500.00029/10/2020
57745恒指摩通零甲牛P0.231+0.001+0.435%23,850.00024,000.00027/11/2020
57746恒指摩通零九牛N0.2750.0000.000%23,350.00023,500.00029/09/2020
57795恒指摩通一甲牛O0.092+0.003+3.371%25,800.00025,900.00029/11/2021
57796恒指摩通一甲牛P0.101+0.001+1.000%25,678.00025,778.00029/11/2021
57797恒指摩通一甲牛R0.110+0.002+1.852%25,578.00025,678.00029/11/2021
57867恒指法興一甲牛N0.096+0.001+1.053%25,748.00025,848.00029/11/2021
57870恒指法興一甲牛U0.082+0.002+2.500%25,892.00025,992.00029/11/2021
57873恒指高盛二十牛W0.094+0.001+1.075%25,719.00025,819.00028/10/2022
57876恒指高盛二十牛X0.107+0.003+2.885%25,568.00025,668.00028/10/2022
57882恒指摩利一九牛J0.078+0.002+2.632%25,748.00025,848.00029/09/2021
57884恒指摩利一乙牛W0.110+0.003+2.804%25,548.00025,648.00030/12/2021
57894恒指滙豐零乙牛N0.116+0.003+2.655%25,598.00025,698.00030/12/2020
57897恒指法巴一甲牛K0.103+0.003+3.000%25,700.00025,800.00029/11/2021
57904恒指中銀一甲牛O0.1140.0000.000%25,558.00025,658.00029/11/2021
57923恒指海通一甲牛T0.094+0.002+2.174%25,775.00025,875.00029/11/2021
57926恒指海通一十牛G0.108+0.002+1.887%25,582.00025,682.00028/10/2021
57928恒指海通一乙牛J0.128+0.002+1.587%25,350.00025,450.00030/12/2021
57972恒指瑞銀二一牛S0.094+0.002+2.174%25,793.00025,893.00028/01/2022
57974恒指瑞銀二一牛T0.1080.0000.000%25,616.00025,716.00028/01/2022
57976恒指瑞銀二一牛U0.1210.0000.000%25,468.00025,568.00028/01/2022
57981恒指瑞銀二一牛V0.182+0.002+1.111%24,788.00024,888.00028/01/2022
58001恒指瑞銀零乙牛C0.228+0.004+1.786%24,400.00024,500.00030/12/2020
58002恒指瑞銀零乙牛D0.2850.0000.000%23,900.00024,000.00030/12/2020
58009恒指法巴一甲牛L0.116+0.004+3.571%25,550.00025,650.00029/11/2021
58025恒指法興一十牛T0.112+0.004+3.704%25,568.00025,668.00028/10/2021
58029恒指法興一甲牛V0.103+0.002+1.980%25,668.00025,768.00029/11/2021
58030恒指法興一甲牛H0.091+0.002+2.247%25,793.00025,893.00029/11/2021
58066恒指法興一九牛P0.103+0.001+0.980%25,418.00025,518.00029/09/2021
58098恒指法興一乙牛Q0.159+0.001+0.633%24,990.00025,090.00030/12/2021
58099恒指法興一乙牛R0.118+0.002+1.724%25,218.00025,318.00030/12/2021
58104恒指瑞信一九牛D0.096+0.003+3.226%25,793.00025,893.00029/09/2021
58105恒指瑞信一九牛E0.0000.000%25,608.00025,708.00029/09/2021
58124恒指瑞信一十牛M0.105+0.002+1.942%25,458.00025,558.00028/10/2021
58135恒指摩通一甲牛Y0.095+0.002+2.151%25,748.00025,848.00029/11/2021
58138恒指摩通一甲牛M0.105+0.001+0.962%25,628.00025,728.00029/11/2021
58145恒指海通九十牛R0.245+0.004+1.660%24,500.00024,600.00030/10/2019
58153恒指海通零一牛K0.2900.0000.000%24,100.00024,200.00030/01/2020
58174恒指瑞通一四牛I0.127+0.001+0.794%25,460.00025,610.00029/04/2021
58178恒指法巴一甲牛M0.119+0.003+2.586%25,500.00025,600.00029/11/2021
58199恒指滙豐零九牛T0.125+0.003+2.459%25,498.00025,598.00029/09/2020
58236恒指中銀一甲牛P0.119+0.001+0.847%25,500.00025,600.00029/11/2021
58279恒指瑞銀二一牛W0.1180.0000.000%25,550.00025,650.00028/01/2022
58280恒指瑞銀二一牛X0.0000.000%25,250.00025,350.00028/01/2022
58324恒指海通一乙牛S0.0000.000%25,620.00025,720.00030/12/2021
58327恒指海通一十牛Y0.119+0.002+1.709%25,458.00025,558.00028/10/2021
58332恒指海通一甲牛Z0.0000.000%25,190.00025,290.00029/11/2021
58359恒指法巴一甲牛N0.111+0.003+2.778%25,600.00025,700.00029/11/2021
58375恒指摩通一十牛Z0.113+0.002+1.802%25,548.00025,648.00028/10/2021
58383恒指摩通一乙牛C0.121+0.003+2.542%25,448.00025,548.00030/12/2021
58384恒指瑞信一甲牛E0.0000.000%25,428.00025,528.00029/11/2021
58387恒指瑞信一乙牛Q0.068+0.002+3.030%25,529.00025,679.00030/12/2021
58420恒指法興一十牛W0.116+0.003+2.655%25,508.00025,608.00028/10/2021
58421恒指法興一乙牛V0.107+0.003+2.885%25,629.00025,729.00030/12/2021
58444恒指海通零一牛X0.234+0.002+0.862%24,700.00024,800.00030/01/2020
58450恒指法興一九牛U0.135+0.002+1.504%25,278.00025,378.00029/09/2021
58468恒指高盛二十牛Y0.115+0.003+2.679%25,468.00025,568.00028/10/2022
58806恒指瑞通一四牛J0.0840.0000.000%25,960.00026,110.00029/04/2021
58810恒指瑞通一四牛H0.102+0.001+0.990%25,760.00025,910.00029/04/2021
58812恒指瑞通一四牛K0.104+0.002+1.961%25,820.00025,820.00029/04/2021
58816恒指瑞銀零十牛K0.199+0.002+1.015%24,688.00024,788.00029/10/2020
58820恒指瑞銀九甲牛C0.196+0.001+0.513%24,550.00024,650.00028/11/2019
58828恒指瑞銀零九牛P0.246+0.003+1.235%24,200.00024,300.00029/09/2020
58829恒指瑞銀零甲牛M0.3300.0000.000%23,400.00023,500.00027/11/2020
58836恒指法巴一甲牛O0.069+0.003+4.545%26,100.00026,200.00029/11/2021
58840恒指瑞銀九十牛U0.2550.0000.000%24,318.00024,418.00030/10/2019
58896恒指法巴一甲牛C0.077+0.002+2.667%26,000.00026,100.00029/11/2021
58897恒指法巴一甲牛D0.086+0.001+1.176%25,900.00026,000.00029/11/2021
58939恒指滙豐九乙牛V0.188+0.001+0.535%23,098.00023,298.00030/12/2019
58995恒指法興零十牛A0.206+0.001+0.488%24,588.00024,688.00029/10/2020
58996恒指法興零十牛M0.194+0.002+1.042%24,738.00024,838.00029/10/2020
59001恒指瑞銀九甲牛Z0.2550.0000.000%24,300.00024,450.00028/11/2019
59044恒指瑞信九乙牛A0.211+0.002+0.957%24,387.00024,537.00030/12/2019
59047恒指摩通一甲牛K0.067+0.003+4.687%26,100.00026,200.00029/11/2021
59048恒指摩通一乙牛D0.076+0.003+4.110%26,000.00026,100.00030/12/2021
59070恒指摩通一十牛V0.084+0.003+3.704%25,900.00026,000.00028/10/2021
59097恒指摩通一甲牛T0.104+0.002+1.961%25,648.00025,748.00029/11/2021
59099恒指摩通一乙牛M0.118+0.003+2.609%25,478.00025,578.00030/12/2021
59100恒指滙豐零乙牛O0.050+0.001+2.041%25,748.00025,898.00030/12/2020
59130恒指中銀一甲牛Q0.0680.0000.000%26,000.00026,100.00029/11/2021
59155恒指中銀一甲牛R0.057-0.002-3.390%26,100.00026,270.00029/11/2021
59187恒指滙豐零乙牛P0.0570.0000.000%26,208.00026,308.00030/12/2020
59226恒指瑞銀二一牛Z0.073+0.001+1.389%26,000.00026,100.00028/01/2022
59254恒指瑞信零乙牛R0.189+0.002+1.070%24,467.00024,567.00030/12/2020
59287恒指瑞信零十牛U0.173+0.002+1.170%24,628.00024,728.00029/10/2020
59367恒指滙豐零三牛L0.0000.000%21,648.00021,798.00030/03/2020
59570恒指瑞信一十牛W0.059+0.002+3.509%26,208.00026,308.00028/10/2021
59587恒指瑞信一乙牛S0.0380.0000.000%26,058.00026,208.00030/12/2021
59588恒指瑞信一甲牛N0.082+0.002+2.500%25,958.00026,058.00029/11/2021
59591恒指瑞信一甲牛P0.0000.000%25,818.00025,918.00029/11/2021
59619恒指海通一甲牛J0.055+0.003+5.769%26,208.00026,308.00029/11/2021
59633恒指海通一甲牛O0.068+0.003+4.615%26,068.00026,168.00029/11/2021
59639恒指海通一十牛D0.081+0.002+2.532%25,938.00026,038.00028/10/2021
59642恒指海通一十牛M0.1030.0000.000%25,700.00025,800.00028/10/2021
59659恒指法巴一甲牛G0.057+0.002+3.636%26,200.00026,300.00029/11/2021
59669恒指法巴一甲牛I0.0000.000%25,850.00025,950.00029/11/2021
59685恒指摩通一乙牛P0.057+0.002+3.636%26,208.00026,308.00030/12/2021
59687恒指瑞銀二一牛A0.053+0.001+1.923%26,208.00026,308.00028/01/2022
59708恒指法興零八牛Q0.201+0.001+0.500%24,688.00024,788.00028/08/2020
59789恒指法興一乙牛G0.070+0.003+4.478%26,068.00026,168.00030/12/2021
59803恒指法興一十牛C0.087+0.002+2.353%25,848.00025,948.00028/10/2021
59811恒指法興一乙牛J0.099+0.002+2.062%25,708.00025,808.00030/12/2021
59828恒指法興一乙牛P0.080+0.003+3.896%25,948.00026,048.00030/12/2021
59830恒指法興一乙牛O0.054+0.001+1.887%26,208.00026,308.00030/12/2021
59847恒指摩利一十牛I0.0000.000%25,958.00026,058.00028/10/2021
59850恒指摩利一九牛L0.054+0.001+1.887%26,208.00026,308.00029/09/2021
59888恒指高盛二十牛Z0.054+0.001+1.887%26,208.00026,308.00028/10/2022
59892恒指高盛二十牛A0.066+0.003+4.762%26,068.00026,168.00028/10/2022
59895恒指高盛二十牛B0.077+0.001+1.316%25,918.00026,018.00028/10/2022
59935恒指瑞銀零甲牛N0.202+0.002+1.000%24,650.00024,750.00027/11/2020
59941恒指瑞通一四牛L0.0580.0000.000%26,260.00026,410.00029/04/2021
59947恒指瑞通一四牛R0.071+0.003+4.412%26,220.00026,220.00029/04/2021
59952恒指瑞通一四牛W0.095+0.003+3.261%25,860.00026,010.00029/04/2021
60009恒指摩通零甲牛A0.4500.0000.000%22,000.00022,100.00027/11/2020
60120恒指摩通零十牛O0.209+0.002+0.966%24,628.00024,728.00029/10/2020
60122恒指滙豐零乙牛Q0.069+0.002+2.985%26,098.00026,198.00030/12/2020
60128恒指滙豐零乙牛R0.031+0.001+3.333%26,478.00026,578.00030/12/2020
60151恒指中銀一甲牛S0.029-0.003-9.375%26,478.00026,578.00029/11/2021
60155恒指中銀一甲牛T0.036-0.002-5.263%26,358.00026,458.00029/11/2021
60157恒指法巴一甲牛P0.0380.0000.000%26,400.00026,500.00029/11/2021
60161恒指法巴一甲牛Q0.0490.0000.000%26,300.00026,400.00029/11/2021
60177恒指瑞銀二一牛B0.030-0.007-18.919%26,478.00026,578.00028/01/2022
60178恒指瑞銀二一牛C0.0450.0000.000%26,300.00026,400.00028/01/2022
60193恒指瑞銀二一牛D0.0690.0000.000%26,100.00026,200.00028/01/2022
60237恒指瑞信零十牛I0.238+0.001+0.422%23,787.00023,937.00029/10/2020
60246恒指瑞信零十牛J0.2550.0000.000%23,587.00023,737.00029/10/2020
60263恒指海通一十牛O0.0320.0000.000%26,478.00026,578.00028/10/2021
60281恒指海通一十牛U0.046-0.001-2.128%26,300.00026,400.00028/10/2021
60289恒指海通一乙牛Z0.064-0.001-1.538%26,128.00026,228.00030/12/2021
60295恒指海通一甲牛Q0.076+0.003+4.110%25,988.00026,088.00029/11/2021
60333恒指海通零十牛D0.223+0.002+0.905%24,458.00024,558.00029/10/2020
60355恒指瑞銀一一牛I0.173+0.003+1.765%24,668.00024,768.00028/01/2021
60427恒指摩通一十牛C0.035+0.002+6.061%26,478.00026,578.00028/10/2021
60430恒指摩通一乙牛G0.042+0.002+5.000%26,400.00026,500.00030/12/2021
60433恒指瑞信一甲牛F0.034+0.003+9.677%26,478.00026,578.00029/11/2021
60445恒指摩通一十牛N0.049+0.001+2.083%26,300.00026,400.00028/10/2021
60446恒指瑞信一乙牛I0.029+0.001+3.571%26,328.00026,478.00030/12/2021
60449恒指摩通一乙牛T0.0620.0000.000%26,148.00026,248.00030/12/2021
60450恒指瑞信一甲牛R0.050+0.001+2.041%26,238.00026,338.00029/11/2021
60457恒指摩通一十牛W0.071+0.001+1.429%26,048.00026,148.00028/10/2021
60465恒指瑞信一十牛Y0.0000.000%26,078.00026,178.00028/10/2021
60485恒指摩通一乙牛K0.084+0.002+2.439%25,878.00025,978.00030/12/2021
60502恒指瑞信一九牛F0.0000.000%25,928.00026,028.00029/09/2021
60504恒指海通零一牛F0.3550.0000.000%23,500.00023,600.00030/01/2020
60526恒指滙豐九乙牛I0.242+0.001+0.415%23,248.00023,398.00030/12/2019
60613恒指法巴一甲牛R0.0000.000%25,750.00025,850.00029/11/2021
60620恒指法巴一甲牛S0.0000.000%24,500.00024,600.00029/11/2021
60622恒指法巴一甲牛T0.0000.000%24,200.00024,300.00029/11/2021
60626恒指法巴一甲牛E0.0000.000%23,900.00024,000.00029/11/2021
60670恒指高盛二十牛C0.0290.0000.000%26,478.00026,578.00028/10/2022
60679恒指高盛二十牛D0.039+0.001+2.632%26,368.00026,468.00028/10/2022
60684恒指高盛二十牛E0.057+0.002+3.636%26,168.00026,268.00028/10/2022
60693恒指高盛二十牛F0.074+0.003+4.225%25,968.00026,068.00028/10/2022
60716恒指摩通零九牛H0.234+0.002+0.862%24,358.00024,458.00029/09/2020
60718恒指摩通零十牛G0.2500.0000.000%24,158.00024,258.00029/10/2020
60719恒指摩通零十牛H0.2700.0000.000%23,958.00024,058.00029/10/2020
60754恒指摩通零甲牛X0.3550.0000.000%23,000.00023,100.00027/11/2020
60760恒指摩通零乙牛R0.4350.0000.000%22,200.00022,300.00030/12/2020
60764恒指摩通零甲牛H0.4600.0000.000%21,900.00022,000.00027/11/2020
60765恒指摩通零乙牛V0.5100.0000.000%21,400.00021,500.00030/12/2020
60767恒指高盛零十牛G0.2700.0000.000%23,908.00024,008.00029/10/2020
60770恒指高盛零十牛H0.2900.0000.000%23,708.00023,808.00029/10/2020
60771恒指高盛零十牛I0.3050.0000.000%23,508.00023,608.00029/10/2020
60778恒指高盛零十牛J0.0000.000%23,308.00023,408.00029/10/2020
60780恒指高盛零十牛K0.0000.000%23,108.00023,208.00029/10/2020
60781恒指高盛零十牛L0.3600.0000.000%22,908.00023,008.00029/10/2020
60812恒指瑞信零甲牛J0.228+0.001+0.441%23,727.00023,877.00027/11/2020
60816恒指法興一甲牛M0.053+0.003+6.000%26,248.00026,348.00029/11/2021
60819恒指瑞信零十牛L0.2600.0000.000%23,487.00023,637.00029/10/2020
60820恒指法興一甲牛R0.031+0.001+3.333%26,478.00026,578.00029/11/2021
60821恒指法興一乙牛E0.0430.0000.000%26,348.00026,448.00030/12/2021
60834恒指法興一十牛P0.075+0.003+4.167%26,008.00026,108.00028/10/2021
60838恒指法興一十牛D0.066+0.002+3.125%26,108.00026,208.00028/10/2021
60846恒指摩利一甲牛U0.033+0.002+6.452%26,478.00026,578.00029/11/2021
60850恒指摩利一乙牛X0.0670.0000.000%26,078.00026,178.00030/12/2021
60878恒指滙豐零乙牛S0.0280.0000.000%26,248.00026,398.00030/12/2020
60908恒指摩利一乙牛Y0.0400.0000.000%26,368.00026,468.00030/12/2021
60912恒指摩利一甲牛V0.0000.000%26,138.00026,238.00029/11/2021
60916恒指瑞銀二一牛E0.0420.0000.000%26,421.00026,521.00028/01/2022
60942恒指法興零九牛U0.3150.0000.000%23,408.00023,508.00029/09/2020
60950恒指法興零乙牛X0.223+0.002+0.905%23,958.00024,058.00030/12/2020
60953恒指瑞信一十牛C0.0420.0000.000%26,421.00026,521.00028/10/2021
60971恒指瑞信一十牛L0.0540.0000.000%26,278.00026,378.00028/10/2021
60973恒指瑞信一甲牛H0.0530.0000.000%26,148.00026,248.00029/11/2021
60982恒指瑞信一甲牛S0.0770.0000.000%26,028.00026,128.00029/11/2021
61010恒指瑞通一四牛S0.0680.0000.000%26,160.00026,310.00029/04/2021
61019恒指滙豐九乙牛N0.192+0.001+0.524%23,048.00023,198.00030/12/2019
61022恒指海通一十牛Q0.0400.0000.000%26,421.00026,521.00028/10/2021
61026恒指海通一甲牛S0.0560.0000.000%26,248.00026,348.00029/11/2021
61027恒指海通一十牛S0.0000.000%26,028.00026,128.00028/10/2021
61031恒指海通一十牛H0.1900.0000.000%25,748.00025,848.00028/10/2021
61048恒指瑞信零八牛J0.191+0.003+1.596%24,788.00024,888.00028/08/2020
61066恒指法興一十牛S0.0500.0000.000%26,308.00026,408.00028/10/2021
61073恒指法興一乙牛K0.0400.0000.000%26,421.00026,521.00030/12/2021
61074恒指瑞信零十牛W0.102+0.002+2.000%24,539.00024,739.00029/10/2020
61120恒指摩通零九牛Q0.2900.0000.000%23,758.00023,858.00029/09/2020
61146恒指法興一九牛A0.0710.0000.000%26,048.00026,148.00029/09/2021
61152恒指法興一十牛V0.0810.0000.000%25,928.00026,028.00028/10/2021
61164恒指法興一十牛Z0.0610.0000.000%26,168.00026,268.00028/10/2021
61184恒指摩通一甲牛W0.0550.0000.000%26,248.00026,348.00029/11/2021
61194恒指摩通一十牛D0.0430.0000.000%26,378.00026,478.00028/10/2021
61195恒指摩通一十牛A0.0770.0000.000%25,978.00026,078.00028/10/2021
61201恒指摩通一乙牛Q0.0690.0000.000%26,078.00026,178.00030/12/2021
61207恒指摩通一甲牛C0.0990.0000.000%25,700.00025,800.00029/11/2021
61208恒指法巴一甲牛F0.0000.000%25,550.00025,650.00029/11/2021
61211恒指法巴一甲牛U0.0380.0000.000%26,400.00026,500.00029/11/2021
61229恒指高盛二十牛G0.0360.0000.000%26,421.00026,521.00028/10/2022
61251恒指高盛二十牛H0.0430.0000.000%26,318.00026,418.00028/10/2022
61257恒指高盛二十牛I0.0600.0000.000%26,118.00026,218.00028/10/2022
61278恒指滙豐零乙牛T0.0000.000%26,405.00026,505.00030/12/2020
61280恒指滙豐九乙牛G0.2700.0000.000%22,848.00022,998.00030/12/2019
61291恒指滙豐零乙牛U0.0000.000%25,998.00026,098.00030/12/2020
61305恒指瑞銀零乙牛R0.220+0.002+0.917%24,477.00024,577.00030/12/2020
61311恒指中銀一甲牛U0.0000.000%26,238.00026,338.00029/11/2021
61318恒指瑞銀零乙牛U0.165+0.001+0.610%24,266.00024,366.00030/12/2020
61319恒指中銀一甲牛W0.0000.000%26,118.00026,218.00029/11/2021
61342恒指瑞信一甲牛M0.0000.000%26,564.00026,664.00029/11/2021
61344恒指瑞信一九牛L0.0000.000%26,408.00026,508.00029/09/2021
61351恒指高盛二十牛J0.0000.000%26,564.00026,664.00028/10/2022
61354恒指高盛二十牛K0.0000.000%26,268.00026,368.00028/10/2022
61384恒指瑞銀二一牛F0.0000.000%26,564.00026,664.00028/01/2022
61402恒指高盛零甲牛E0.0000.000%23,608.00023,708.00027/11/2020
61411恒指高盛零甲牛H0.3150.0000.000%23,408.00023,508.00027/11/2020
61413恒指海通二一牛A0.0000.000%26,563.00026,663.00028/01/2022
61414恒指高盛零甲牛J0.0000.000%23,208.00023,308.00027/11/2020
61417恒指海通二一牛B0.0000.000%26,358.00026,458.00028/01/2022
61425恒指海通一十牛T0.0000.000%26,168.00026,268.00028/10/2021
61472恒指摩利一九牛M0.0000.000%26,298.00026,398.00029/09/2021
61475恒指摩利一十牛J0.0000.000%26,564.00026,664.00028/10/2021
61491恒指法巴一乙牛L0.0000.000%26,500.00026,600.00030/12/2021
61494恒指法巴一乙牛J0.0000.000%25,950.00026,050.00030/12/2021
61495恒指法巴一乙牛O0.0000.000%26,050.00026,150.00030/12/2021
61501恒指法巴一乙牛U0.0000.000%26,150.00026,250.00030/12/2021
61502恒指法巴一乙牛G0.0000.000%26,250.00026,350.00030/12/2021
61505恒指法巴一乙牛K0.0000.000%26,550.00026,650.00030/12/2021
61521恒指摩通一十牛H0.0000.000%26,348.00026,448.00028/10/2021
61546恒指摩通一十牛R0.0000.000%26,564.00026,664.00028/10/2021
61552恒指摩通一乙牛W0.0000.000%26,500.00026,600.00030/12/2021
61553恒指摩通一十牛M0.0000.000%26,428.00026,528.00028/10/2021
61554恒指摩通一乙牛R0.0000.000%26,278.00026,378.00030/12/2021
61557恒指摩通一乙牛X0.0000.000%26,178.00026,278.00030/12/2021
61597恒指滙豐九乙牛M0.236+0.001+0.426%22,148.00022,298.00030/12/2019
61604恒指滙豐九乙牛L0.211+0.001+0.476%22,648.00022,798.00030/12/2019
61616恒指法興一九牛H0.0000.000%26,288.00026,388.00029/09/2021
61619恒指法興一九牛I0.0000.000%26,448.00026,548.00029/09/2021
61629恒指法興一九牛K0.0000.000%26,564.00026,664.00029/09/2021
61631恒指瑞信零乙牛T0.194+0.001+0.518%24,418.00024,518.00030/12/2020
61690恒指法興零乙牛L0.275+0.010+3.774%23,900.00024,000.00030/12/2020
61695恒指法興零乙牛M0.197+0.003+1.546%24,308.00024,408.00030/12/2020
61697恒指法巴一乙牛N0.0000.000%26,700.00026,800.00030/12/2021
61702恒指法巴一乙牛F0.0000.000%26,600.00026,700.00030/12/2021
61716恒指中銀一甲牛X0.0000.000%26,600.00026,700.00029/11/2021
61736恒指匯豐零乙牛V0.0000.000%26,762.00026,862.00030/12/2020
61762恒指瑞銀二一牛G0.0000.000%26,762.00026,862.00028/01/2022
61764恒指瑞銀二一牛H0.0000.000%26,600.00026,700.00028/01/2022
61842恒指法興零甲牛B0.230+0.002+0.877%23,858.00023,958.00027/11/2020
61853恒指法興零乙牛U0.2950.0000.000%23,608.00023,708.00030/12/2020
61859恒指海通一十牛W0.0000.000%26,762.00026,862.00028/10/2021
61879恒指法巴一乙牛E0.0000.000%26,350.00026,450.00030/12/2021
61883恒指法巴一乙牛P0.0000.000%26,450.00026,550.00030/12/2021
61889恒指海通二一牛C0.0000.000%26,600.00026,700.00028/01/2022
61892恒指海通二一牛D0.0000.000%26,368.00026,468.00028/01/2022
61934恒指中銀九乙牛A0.3400.0000.000%23,700.00023,800.00030/12/2019
61935恒指瑞信一十牛Z0.0000.000%26,762.00026,862.00028/10/2021
61941恒指瑞信一乙牛K0.0000.000%26,618.00026,768.00030/12/2021
61946恒指瑞信一十牛P0.0000.000%26,528.00026,628.00028/10/2021
61952恒指瑞信一甲牛T0.0000.000%26,328.00026,428.00029/11/2021
61984恒指摩通一九牛M0.0000.000%26,762.00026,862.00029/09/2021
61987恒指摩通一九牛Q0.0000.000%26,700.00026,800.00029/09/2021
61999恒指摩通一九牛U0.0000.000%26,600.00026,700.00029/09/2021
62002恒指摩通一九牛V0.0000.000%26,528.00026,628.00029/09/2021
62013恒指摩通一十牛X0.0000.000%26,328.00026,428.00028/10/2021
62049恒指高盛零甲牛I0.3550.0000.000%23,008.00023,108.00027/11/2020
62059恒指高盛零甲牛U0.0000.000%22,708.00022,808.00027/11/2020
62061恒指高盛零甲牛Z0.0000.000%22,508.00022,608.00027/11/2020
62071恒指摩利一甲牛W0.0000.000%26,748.00026,848.00029/11/2021
62126恒指法興一八牛N0.0000.000%26,762.00026,862.00030/08/2021
62151恒指法興一十牛E0.0000.000%26,388.00026,488.00028/10/2021
62152恒指法興一十牛J0.0000.000%26,508.00026,608.00028/10/2021
62159恒指法興一十牛Y0.0000.000%26,648.00026,748.00028/10/2021
62177恒指高盛二十牛L0.0000.000%26,762.00026,862.00028/10/2022
62186恒指高盛二十牛M0.0000.000%26,618.00026,718.00028/10/2022
62190恒指高盛二十牛N0.0000.000%26,518.00026,618.00028/10/2022
62288恒指摩通零甲牛D0.197+0.002+1.026%24,728.00024,828.00027/11/2020
62331恒指瑞銀零十牛R0.218+0.003+1.395%24,500.00024,600.00029/10/2020
62353恒指摩通零甲牛I0.228+0.003+1.333%24,428.00024,528.00027/11/2020
62373恒指摩通零乙牛A0.2550.0000.000%24,128.00024,228.00030/12/2020
62379恒指瑞銀零乙牛M0.165+0.002+1.227%24,768.00024,868.00030/12/2020
62430恒指海通零甲牛B0.0000.000%22,900.00023,000.00027/11/2020
62627恒指瑞信一一牛M0.0000.000%24,318.00024,418.00028/01/2021
62631恒指瑞信零十牛E0.2170.0000.000%24,118.00024,218.00029/10/2020
62632恒指瑞信零十牛M0.0000.000%23,818.00023,918.00029/10/2020
62633恒指瑞信一二牛E0.0000.000%23,618.00023,718.00025/02/2021
62803恒指滙豐九乙牛X0.100-0.001-0.990%24,748.00024,898.00030/12/2019
62855恒指滙豐九乙牛Y0.139+0.003+2.206%24,098.00024,298.00030/12/2019
62858恒指滙豐九乙牛Z0.219+0.001+0.459%22,498.00022,698.00030/12/2019
62859恒指滙豐九乙牛B0.1470.0000.000%23,898.00024,098.00030/12/2019
63034恒指瑞銀零十牛A0.2550.0000.000%24,100.00024,200.00029/10/2020
63181恒指海通零甲牛D0.0000.000%22,400.00022,500.00027/11/2020
63456恒指海通九乙牛T0.230+0.002+0.877%24,658.00024,758.00030/12/2019
63465恒指瑞信零乙牛A0.2210.0000.000%23,887.00024,037.00030/12/2020
63506恒指瑞信一一牛R0.0000.000%23,918.00024,018.00028/01/2021
63667恒指滙豐九乙牛E0.169+0.001+0.595%23,498.00023,698.00030/12/2019
63674恒指滙豐零三牛A0.248+0.001+0.405%21,898.00022,098.00030/03/2020
63936恒指摩通零十牛Q0.2750.0000.000%23,858.00023,958.00029/10/2020
63943恒指摩通零甲牛Q0.2950.0000.000%23,658.00023,758.00027/11/2020
63950恒指摩通零十牛S0.3100.0000.000%23,500.00023,600.00029/10/2020
63957恒指摩通零甲牛C0.3300.0000.000%23,300.00023,400.00027/11/2020
64235恒指法興零八牛G0.3600.0000.000%23,008.00023,108.00028/08/2020
64239恒指法興零八牛H0.2480.0000.000%23,658.00023,758.00028/08/2020
64257恒指法興零八牛I0.2190.0000.000%24,038.00024,138.00028/08/2020
64260恒指法興零十牛U0.2340.0000.000%24,288.00024,388.00029/10/2020
64347恒指滙豐零三牛G0.3000.0000.000%20,748.00020,898.00030/03/2020
64361恒指滙豐零三牛H0.2800.0000.000%21,148.00021,298.00030/03/2020
64475恒指滙豐九乙牛O0.221+0.001+0.455%22,448.00022,598.00030/12/2019
64628恒指法巴九甲牛A0.243+0.002+0.830%24,400.00024,500.00028/11/2019
64630恒指法巴九甲牛B0.295+0.005+1.724%23,900.00024,000.00028/11/2019
64682恒指海通零一牛P0.2650.0000.000%24,358.00024,458.00030/01/2020
64768恒指法興零乙牛C0.3050.0000.000%23,508.00023,608.00030/12/2020
64831恒指高盛零乙牛B0.2550.0000.000%24,108.00024,208.00030/12/2020
64923恒指海通九十牛H0.2800.0000.000%24,200.00024,350.00030/10/2019
64981恒指摩通零九牛R0.3150.0000.000%23,458.00023,558.00029/09/2020
64985恒指滙豐零三牛B0.179+0.001+0.562%23,298.00023,498.00030/03/2020
64994恒指滙豐零三牛C0.199+0.001+0.505%22,898.00023,098.00030/03/2020
65001恒指摩通零十牛K0.3750.0000.000%22,800.00022,900.00029/10/2020
65009恒指摩通零甲牛E0.3950.0000.000%22,600.00022,700.00027/11/2020
65011恒指摩通零乙牛X0.4250.0000.000%22,300.00022,400.00030/12/2020
65019恒指摩通零甲牛N0.4800.0000.000%21,700.00021,800.00027/11/2020
65023恒指摩通零乙牛K0.5100.0000.000%21,400.00021,500.00030/12/2020
65057恒指瑞銀零甲牛X0.233+0.002+0.866%24,300.00024,400.00027/11/2020
65059恒指瑞銀九乙牛L0.2850.0000.000%24,100.00024,250.00030/12/2019
65104恒指瑞信零乙牛D0.2000.0000.000%24,187.00024,337.00030/12/2020
65158恒指摩通零九牛O0.244+0.002+0.826%24,250.00024,350.00029/09/2020
65159恒指摩通零十牛D0.221+0.002+0.913%24,050.00024,200.00029/10/2020
65162恒指摩通零甲牛L0.250+0.003+1.215%23,650.00023,800.00027/11/2020
65164恒指摩通零乙牛F0.3050.0000.000%23,550.00023,650.00030/12/2020
65168恒指摩通零甲牛W0.2900.0000.000%23,150.00023,300.00027/11/2020
65177恒指摩通零乙牛G0.315+0.005+1.613%22,850.00023,000.00030/12/2020
65238恒指高盛零甲牛L0.237+0.003+1.282%24,308.00024,408.00027/11/2020
65370恒指法興零十牛C0.3600.0000.000%22,908.00023,008.00029/10/2020
65374恒指法興零十牛J0.2490.0000.000%24,108.00024,208.00029/10/2020
65395恒指海通九甲牛C0.239+0.003+1.271%24,558.00024,658.00028/11/2019
65479恒指法興零九牛A0.2800.0000.000%23,258.00023,358.00029/09/2020
65480恒指法興零九牛B0.2850.0000.000%23,758.00023,858.00029/09/2020
65516恒指滙豐零三牛D0.208+0.001+0.483%22,698.00022,898.00030/03/2020
65605恒指瑞銀九乙牛U0.2700.0000.000%24,200.00024,350.00030/12/2019
65608恒指瑞銀零十牛F0.2750.0000.000%24,000.00024,100.00029/10/2020
65609恒指瑞銀零甲牛Y0.3050.0000.000%23,700.00023,800.00027/11/2020
65610恒指瑞銀九乙牛D0.3500.0000.000%23,500.00023,650.00030/12/2019
65625恒指瑞銀零十牛G0.3500.0000.000%23,200.00023,300.00029/10/2020
65627恒指瑞銀零甲牛Z0.3800.0000.000%22,900.00023,000.00027/11/2020
65669恒指摩通零乙牛H0.237+0.002+0.851%23,850.00024,000.00030/12/2020
65671恒指摩通零乙牛I0.2750.0000.000%23,350.00023,500.00030/12/2020
65672恒指摩通零乙牛J0.2950.0000.000%23,050.00023,200.00030/12/2020
65691恒指瑞信零乙牛F0.196+0.002+1.031%24,287.00024,437.00030/12/2020
65692恒指瑞信零乙牛G0.211+0.001+0.476%24,087.00024,237.00030/12/2020
65693恒指瑞信零九牛L0.1680.0000.000%23,339.00023,539.00029/09/2020
65695恒指瑞信零乙牛H0.3100.0000.000%22,887.00023,037.00030/12/2020
65756恒指法巴九乙牛K0.217+0.004+1.878%24,700.00024,800.00030/12/2019
65770恒指法巴九乙牛N0.225+0.002+0.897%24,600.00024,700.00030/12/2019
65821恒指法興零甲牛N0.241+0.001+0.417%23,708.00023,808.00027/11/2020
65825恒指瑞銀九十牛S0.246+0.002+0.820%24,438.00024,538.00030/10/2019
65827恒指瑞銀九十牛Y0.2600.0000.000%24,238.00024,338.00030/10/2019
65828恒指法興零甲牛O0.242+0.002+0.833%24,208.00024,308.00027/11/2020
65829恒指瑞銀零甲牛S0.2600.0000.000%24,050.00024,150.00027/11/2020
65830恒指瑞銀零九牛M0.2950.0000.000%23,800.00023,900.00029/09/2020
65833恒指法興零甲牛S0.223+0.002+0.905%24,408.00024,508.00027/11/2020
65834恒指瑞銀零九牛N0.3150.0000.000%23,600.00023,700.00029/09/2020
65835恒指瑞銀零九牛Q0.3400.0000.000%23,300.00023,400.00029/09/2020
65840恒指瑞銀零九牛R0.3600.0000.000%23,100.00023,200.00029/09/2020
65844恒指瑞銀零乙牛V0.3700.0000.000%23,000.00023,100.00030/12/2020
65896恒指法巴九乙牛V0.3850.0000.000%23,000.00023,100.00030/12/2019
65907恒指法巴九乙牛A0.3700.0000.000%23,100.00023,200.00030/12/2019
65911恒指法巴九乙牛D0.0000.000%22,800.00022,900.00030/12/2019
65932恒指法巴九乙牛E0.4150.0000.000%22,700.00022,800.00030/12/2019
65950恒指法巴九乙牛Q0.4250.0000.000%22,600.00022,700.00030/12/2019
65953恒指法巴九乙牛S0.4450.0000.000%22,400.00022,500.00030/12/2019
66000恒指滙豐九乙牛K0.174+0.001+0.578%24,248.00024,398.00030/12/2019
66057恒指高盛零乙牛M0.196+0.003+1.554%24,758.00024,858.00030/12/2020
66059恒指高盛零乙牛N0.209+0.002+0.966%24,608.00024,708.00030/12/2020
66100恒指滙豐九乙牛A0.3050.0000.000%22,248.00022,398.00030/12/2019
66352恒指瑞銀九乙牛B0.213-0.002-0.930%24,750.00024,850.00030/12/2019
66369恒指瑞銀零九牛F0.208+0.002+0.971%24,600.00024,700.00029/09/2020
66468恒指摩通零九牛C0.240+0.004+1.695%24,300.00024,400.00029/09/2020
66508恒指法興零十牛P0.3350.0000.000%23,208.00023,308.00029/10/2020
66512恒指法興零十牛G0.2600.0000.000%24,008.00024,108.00029/10/2020
66703恒指瑞銀九乙牛W0.250+0.001+0.402%24,388.00024,488.00030/12/2019
66743恒指摩通零九牛X0.194+0.002+1.042%24,758.00024,858.00029/09/2020
66750恒指摩通零十牛V0.212+0.003+1.435%24,600.00024,700.00029/10/2020
66885恒指法興零乙牛W0.207+0.002+0.976%24,608.00024,708.00030/12/2020
66886恒指法興零乙牛Q0.1960.0000.000%24,708.00024,808.00030/12/2020
66911恒指法興零八牛D0.3400.0000.000%22,458.00022,558.00028/08/2020
66912恒指法興零九牛Z0.183+0.001+0.549%22,900.00023,000.00029/09/2020
66917恒指法興零九牛F0.163+0.001+0.617%23,300.00023,400.00029/09/2020
66934恒指法興零十牛Q0.237+0.002+0.851%24,258.00024,358.00029/10/2020
67049恒指瑞信零甲牛Q0.2310.0000.000%24,277.00024,377.00027/11/2020
67050恒指瑞信零乙牛J0.229+0.001+0.439%23,987.00024,137.00030/12/2020
67097恒指高盛零甲牛N0.226+0.003+1.345%24,408.00024,508.00027/11/2020
67099恒指高盛零甲牛O0.246+0.003+1.235%24,208.00024,308.00027/11/2020
67185恒指法興零九牛C0.2850.0000.000%23,158.00023,258.00029/09/2020
67194恒指法興零十牛S0.4750.0000.000%21,708.00021,808.00029/10/2020
67200恒指法興零十牛E0.3950.0000.000%22,608.00022,708.00029/10/2020
67204恒指法興零十牛W0.2900.0000.000%23,688.00023,788.00029/10/2020
67208恒指法興零十牛X0.185+0.001+0.543%24,428.00024,528.00029/10/2020
67214恒指法興零甲牛L0.4100.0000.000%22,408.00022,508.00027/11/2020
67218恒指法興零甲牛R0.3700.0000.000%22,808.00022,908.00027/11/2020
67219恒指法興零甲牛U0.2600.0000.000%23,458.00023,558.00027/11/2020
67227恒指法興零甲牛Q0.2700.0000.000%23,888.00023,988.00027/11/2020
67228恒指法興零甲牛W0.209+0.002+0.966%24,128.00024,228.00027/11/2020
67251恒指高盛零乙牛W0.222+0.002+0.909%24,458.00024,558.00030/12/2020
67253恒指高盛零乙牛O0.243+0.002+0.830%24,258.00024,358.00030/12/2020
67259恒指瑞銀零十牛X0.4250.0000.000%22,400.00022,500.00029/10/2020
67269恒指高盛零乙牛P0.0000.000%22,808.00022,908.00030/12/2020
67273恒指高盛零乙牛Q0.0000.000%22,308.00022,408.00030/12/2020
67293恒指瑞信零甲牛L0.3800.0000.000%22,677.00022,777.00027/11/2020
67294恒指瑞信零甲牛M0.4050.0000.000%22,477.00022,577.00027/11/2020
67297恒指瑞信零甲牛N0.4200.0000.000%22,277.00022,377.00027/11/2020
67309恒指瑞信零甲牛O0.4950.0000.000%21,477.00021,577.00027/11/2020
67311恒指瑞信零甲牛R0.5500.0000.000%20,977.00021,077.00027/11/2020
67357恒指瑞信零甲牛T0.190+0.002+1.064%24,127.00024,277.00027/11/2020
67375恒指瑞信零甲牛U0.3000.0000.000%23,677.00023,777.00027/11/2020
67381恒指瑞信零甲牛V0.3000.0000.000%23,477.00023,577.00027/11/2020
67387恒指高盛零乙牛E0.2650.0000.000%24,008.00024,108.00030/12/2020
67393恒指高盛零乙牛F0.285+0.005+1.786%23,808.00023,908.00030/12/2020
67395恒指瑞信零甲牛X0.199+0.001+0.505%24,677.00024,777.00027/11/2020
67405恒指瑞信零十牛Q0.1510.0000.000%23,739.00023,939.00029/10/2020
67408恒指瑞信零甲牛Y0.0000.000%23,377.00023,477.00027/11/2020
67420恒指瑞信零甲牛I0.0000.000%23,177.00023,277.00027/11/2020
67424恒指瑞信零甲牛A0.0000.000%23,077.00023,177.00027/11/2020
67427恒指瑞信零甲牛B0.0000.000%22,977.00023,077.00027/11/2020
67429恒指瑞信零甲牛E0.0000.000%22,877.00022,977.00027/11/2020
67461恒指法興零十牛I0.246+0.002+0.820%24,158.00024,258.00029/10/2020
67475恒指法興零九牛M0.137+0.001+0.735%23,900.00024,000.00029/09/2020
67503恒指高盛零甲牛A0.199+0.001+0.505%24,708.00024,808.00027/11/2020
67505恒指高盛零甲牛V0.212+0.002+0.952%24,558.00024,658.00027/11/2020
67518恒指高盛零甲牛B0.230+0.002+0.877%24,358.00024,458.00027/11/2020
67645恒指滙豐零三牛E0.227+0.001+0.442%22,348.00022,498.00030/03/2020
67648恒指滙豐零三牛F0.2650.0000.000%21,548.00021,698.00030/03/2020
67682恒指法巴九乙牛X0.237+0.004+1.717%24,500.00024,600.00030/12/2019
67792恒指摩通零九牛E0.2650.0000.000%24,000.00024,100.00029/09/2020
67820恒指瑞銀零甲牛F0.172+0.002+1.176%24,688.00024,838.00027/11/2020
67825恒指瑞銀九甲牛N0.225-0.003-1.316%24,588.00024,688.00028/11/2019
67829恒指瑞銀零九牛I0.190+0.004+2.151%24,448.00024,548.00029/09/2020
67832恒指瑞銀九甲牛T0.222+0.001+0.452%24,238.00024,388.00028/11/2019
67839恒指瑞銀零甲牛J0.249+0.001+0.403%24,148.00024,248.00027/11/2020
67842恒指瑞銀九甲牛F0.0000.000%23,988.00024,088.00028/11/2019
67870恒指瑞信零甲牛W0.179+0.001+0.562%24,327.00024,477.00027/11/2020
67881恒指瑞銀零甲牛O0.2900.0000.000%23,838.00023,938.00027/11/2020
67896恒指瑞銀九乙牛C0.3350.0000.000%23,688.00023,788.00030/12/2019
67954恒指瑞銀零甲牛P0.3400.0000.000%23,338.00023,488.00027/11/2020
67987恒指法興零九牛I0.118+0.002+1.724%24,300.00024,400.00029/09/2020
67999恒指法興零甲牛M0.177+0.003+1.724%24,558.00024,658.00027/11/2020
68019恒指法興零甲牛C0.104+0.002+1.961%24,600.00024,700.00027/11/2020
68029恒指法興零甲牛K0.162+0.003+1.887%24,758.00024,858.00027/11/2020
68066恒指法興零乙牛N0.219+0.003+1.389%24,478.00024,578.00030/12/2020
68145恒指海通九乙牛J0.3000.0000.000%24,000.00024,100.00030/12/2019
68148恒指海通零一牛E0.3300.0000.000%23,800.00023,900.00030/01/2020
68228恒指法巴九乙牛F0.2550.0000.000%24,300.00024,400.00030/12/2019
68230恒指法巴九乙牛G0.2650.0000.000%24,200.00024,300.00030/12/2019
68233恒指法巴九乙牛M0.2750.0000.000%24,100.00024,200.00030/12/2019
68241恒指法巴九乙牛R0.285+0.005+1.786%24,000.00024,100.00030/12/2019
68377恒指法興零九牛D0.3000.0000.000%22,958.00023,058.00029/09/2020
68381恒指法興零十牛Y0.2700.0000.000%23,358.00023,458.00029/10/2020
68382恒指法興零十牛K0.140+0.001+0.719%23,800.00023,900.00029/10/2020
68384恒指法興零乙牛O0.244+0.002+0.826%24,188.00024,288.00030/12/2020
68423恒指法巴九乙牛L0.3050.0000.000%23,800.00023,900.00030/12/2019
68427恒指法巴九乙牛P0.3150.0000.000%23,700.00023,800.00030/12/2019
68429恒指海通九十牛Y0.222+0.002+0.909%24,758.00024,858.00030/10/2019
68444恒指法巴九乙牛O0.325+0.005+1.562%23,600.00023,700.00030/12/2019
68445恒指法巴九乙牛T0.3350.0000.000%23,500.00023,600.00030/12/2019
68449恒指法巴九乙牛U0.3450.0000.000%23,400.00023,500.00030/12/2019
68450恒指法巴九乙牛J0.3550.0000.000%23,300.00023,400.00030/12/2019
68454恒指法巴九乙牛C0.3650.0000.000%23,200.00023,300.00030/12/2019
68456恒指法巴九乙牛B0.3950.0000.000%22,900.00023,000.00030/12/2019
68461恒指摩通零九牛B0.208+0.003+1.463%24,650.00024,800.00029/09/2020
68474恒指摩通零十牛A0.215+0.002+0.939%24,558.00024,658.00029/10/2020
68494恒指海通九十牛Z0.2650.0000.000%24,300.00024,400.00030/10/2019
68545恒指摩通零九牛P0.3350.0000.000%23,258.00023,358.00029/09/2020
68548恒指摩通零十牛Y0.3500.0000.000%23,058.00023,158.00029/10/2020
68551恒指摩通零甲牛O0.4050.0000.000%22,500.00022,600.00027/11/2020
68554恒指摩通零乙牛Q0.445+0.005+1.136%22,100.00022,200.00030/12/2020
68556恒指瑞信零九牛T0.166+0.001+0.606%24,750.00024,850.00029/09/2020
68564恒指瑞信零乙牛P0.176+0.001+0.571%24,577.00024,677.00030/12/2020
68565恒指瑞信零十牛R0.0000.000%22,650.00022,750.00029/10/2020
68566恒指瑞信零五牛B0.0000.000%22,837.00022,937.00028/05/2020
68573恒指瑞信零乙牛Q0.0000.000%23,028.00023,128.00030/12/2020
68575恒指瑞信零八牛Y0.0000.000%23,377.00023,477.00028/08/2020
68603恒指瑞信零九牛E0.0000.000%21,777.00021,877.00029/09/2020
68649恒指瑞銀零九牛C0.198+0.001+0.508%24,338.00024,438.00029/09/2020
68655恒指瑞銀零十牛I0.216+0.001+0.465%24,138.00024,238.00029/10/2020
68657恒指瑞銀九乙牛M0.2550.0000.000%23,938.00024,038.00030/12/2019
68664恒指瑞銀九甲牛E0.2700.0000.000%23,750.00023,850.00028/11/2019
68666恒指瑞銀零十牛Q0.2700.0000.000%23,500.00023,600.00029/10/2020
68670恒指瑞銀九甲牛P0.3050.0000.000%23,350.00023,450.00028/11/2019
68677恒指瑞銀九甲牛V0.3200.0000.000%23,150.00023,250.00028/11/2019
68678恒指瑞銀零十牛C0.3100.0000.000%22,950.00023,050.00029/10/2020
68680恒指瑞銀零九牛D0.3950.0000.000%22,700.00022,800.00029/09/2020
68681恒指瑞銀零乙牛E0.4750.0000.000%21,900.00022,000.00030/12/2020
68744恒指高盛零乙牛R0.218+0.002+0.926%24,508.00024,608.00030/12/2020
68813恒指滙豐零三牛I0.241+0.001+0.417%22,048.00022,198.00030/03/2020
68814恒指滙豐零三牛J0.2550.0000.000%21,748.00021,898.00030/03/2020
68917恒指法興零甲牛F0.3800.0000.000%21,908.00022,008.00027/11/2020
68918恒指法興零甲牛G0.3400.0000.000%23,108.00023,208.00027/11/2020
68920恒指法興零甲牛H0.2500.0000.000%23,558.00023,658.00027/11/2020
68921恒指法興零甲牛J0.2750.0000.000%23,808.00023,908.00027/11/2020
68927恒指法興零乙牛G0.3800.0000.000%22,708.00022,808.00030/12/2020
68934恒指法興零乙牛J0.3250.0000.000%23,308.00023,408.00030/12/2020
68935恒指法興零乙牛F0.2550.0000.000%24,058.00024,158.00030/12/2020
68939恒指法興零乙牛H0.192+0.002+1.053%24,358.00024,458.00030/12/2020
68949恒指滙豐九乙牛S0.1270.0000.000%24,298.00024,498.00030/12/2019
69028恒指瑞銀零甲牛B0.198+0.001+0.508%24,700.00024,800.00027/11/2020
69031恒指瑞銀零甲牛E0.210+0.001+0.478%24,188.00024,288.00027/11/2020
69032恒指瑞銀零乙牛K0.4100.0000.000%21,700.00021,800.00030/12/2020
69036恒指摩通零十牛B0.220+0.002+0.917%24,500.00024,600.00029/10/2020
69047恒指法興零七牛A0.4250.0000.000%21,408.00021,508.00030/07/2020
69052恒指法興零七牛B0.223+0.001+0.450%22,100.00022,200.00030/07/2020
69058恒指法興零八牛E0.4650.0000.000%20,908.00021,008.00028/08/2020
69066恒指法興零九牛N0.240+0.002+0.840%21,700.00021,800.00029/09/2020
69069恒指法興零九牛H0.4300.0000.000%22,208.00022,308.00029/09/2020
69074恒指法興零九牛L0.201+0.001+0.500%22,500.00022,600.00029/09/2020
69079恒指法興零九牛R0.1490.0000.000%23,600.00023,700.00029/09/2020
69084恒指法興零九牛S0.203+0.001+0.495%24,208.00024,308.00029/09/2020
69089恒指摩通零甲牛V0.205+0.002+0.985%24,658.00024,758.00027/11/2020
69102恒指法興零甲牛Y0.213+0.001+0.472%24,508.00024,608.00027/11/2020
69201恒指瑞信零十牛G0.123-0.001-0.806%24,139.00024,339.00029/10/2020
69202恒指瑞信零甲牛Z0.2490.0000.000%24,077.00024,177.00027/11/2020
69205恒指瑞信零甲牛D0.2060.0000.000%23,927.00024,077.00027/11/2020
69206恒指瑞信零甲牛G0.2800.0000.000%23,877.00023,977.00027/11/2020
69207恒指瑞信零乙牛K0.2490.0000.000%23,687.00023,837.00030/12/2020
69218恒指瑞信零甲牛H0.2390.0000.000%23,527.00023,677.00027/11/2020
69230恒指瑞信零乙牛L0.2700.0000.000%23,387.00023,537.00030/12/2020
69243恒指瑞信零甲牛F0.3200.0000.000%23,277.00023,377.00027/11/2020
69246恒指瑞信零乙牛M0.2950.0000.000%23,087.00023,237.00030/12/2020
69247恒指瑞信零十牛H0.2100.0000.000%22,539.00022,739.00029/10/2020
69255恒指瑞信零乙牛N0.3400.0000.000%22,387.00022,537.00030/12/2020
69271恒指瑞信零乙牛O0.3900.0000.000%21,887.00022,037.00030/12/2020
69308恒指法興零十牛Z0.163+0.001+0.617%24,712.00024,812.00029/10/2020
69310恒指高盛零乙牛V0.205+0.002+0.985%24,658.00024,758.00030/12/2020
69483恒指瑞信零十牛S0.218+0.002+0.926%24,538.00024,638.00029/10/2020
69523恒指瑞信零八牛S0.172+0.002+1.176%24,712.00024,812.00028/08/2020
69546恒指滙豐九乙牛H0.171+0.001+0.588%23,448.00023,598.00030/12/2019
69642恒指海通零一牛I0.236+0.002+0.855%24,600.00024,700.00030/01/2020
69654恒指海通九十牛Q0.2500.0000.000%24,400.00024,500.00030/10/2019
69674恒指海通零一牛J0.3200.0000.000%23,900.00024,000.00030/01/2020
69689恒指海通九乙牛N0.3400.0000.000%23,600.00023,700.00030/12/2019
69698恒指海通九乙牛O0.0000.000%23,400.00023,500.00030/12/2019
69742恒指瑞銀九甲牛K0.243+0.002+0.830%24,038.00024,188.00028/11/2019
69753恒指瑞銀九甲牛G0.2550.0000.000%23,900.00024,050.00028/11/2019
69757恒指瑞銀九十牛A0.2650.0000.000%23,800.00023,950.00030/10/2019
69760恒指瑞銀九十牛D0.2850.0000.000%23,600.00023,750.00030/10/2019
69761恒指瑞銀零九牛B0.3250.0000.000%23,450.00023,550.00029/09/2020
69763恒指瑞銀九十牛C0.3150.0000.000%23,200.00023,350.00030/10/2019
69772恒指瑞銀九甲牛L0.3350.0000.000%23,000.00023,150.00028/11/2019
69774恒指瑞銀零甲牛W0.5200.0000.000%21,400.00021,500.00027/11/2020
69775恒指瑞銀零十牛P0.5700.0000.000%20,900.00021,000.00029/10/2020
69807恒指法巴九乙牛Y0.4350.0000.000%22,500.00022,600.00030/12/2019
69814恒指法巴九乙牛Z0.4900.0000.000%21,900.00022,000.00030/12/2019
69902恒指滙豐零三牛K0.0000.000%21,848.00021,998.00030/03/2020
69948恒指瑞銀九乙牛J0.187+0.003+1.630%24,712.00024,812.00030/12/2019
69952恒指瑞銀九乙牛E0.2800.0000.000%23,688.00023,838.00030/12/2019
69962恒指摩通零十牛M0.240+0.002+0.840%24,200.00024,300.00029/10/2020
69963恒指摩通零九牛F0.2600.0000.000%24,058.00024,158.00029/09/2020
69967恒指摩通零十牛P0.2850.0000.000%23,800.00023,900.00029/10/2020
69968恒指摩通零十牛Z0.3000.0000.000%23,600.00023,700.00029/10/2020
69977恒指摩通零甲牛T0.390+0.005+1.299%22,700.00022,800.00027/11/2020
69981恒指摩通零甲牛U0.4150.0000.000%22,400.00022,500.00027/11/2020
69998恒指海通零一牛Q0.3100.0000.000%23,958.00024,058.00030/01/2020
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50018恒指海通九十熊V0.248-0.002-0.800%29,158.00029,058.00030/10/2019
50020恒指滙豐九乙熊P0.1690.0000.000%30,188.00030,038.00030/12/2019
50123恒指摩通九十熊V0.250-0.005-1.961%29,228.00029,128.00030/10/2019
50192恒指法巴零一熊A0.3800.0000.000%30,600.00030,500.00030/01/2020
50193恒指法巴零一熊B0.4000.0000.000%30,800.00030,700.00030/01/2020
50194恒指法巴零一熊C0.4200.0000.000%31,000.00030,900.00030/01/2020
50195恒指法巴零一熊D0.4300.0000.000%31,100.00031,000.00030/01/2020
50196恒指法巴零一熊E0.3550.0000.000%30,400.00030,300.00030/01/2020
50249恒指瑞通零一熊W0.2650.0000.000%29,340.00029,190.00030/01/2020
50374恒指中銀九乙熊Y0.2500.0000.000%29,200.00029,100.00030/12/2019
50380恒指瑞銀九十熊H0.244-0.002-0.813%29,100.00029,000.00030/10/2019
50389恒指摩通九甲熊E0.241-0.003-1.230%29,128.00029,028.00028/11/2019
50406恒指海通九十熊G0.222-0.003-1.333%28,988.00028,888.00030/10/2019
50416恒指瑞信零一熊G0.245-0.003-1.210%29,258.00029,158.00030/01/2020
50443恒指法興九乙熊L0.237-0.002-0.837%29,128.00029,028.00030/12/2019
50454恒指高盛零一熊Y0.2900.0000.000%29,588.00029,488.00030/01/2020
50462恒指瑞銀九甲熊H0.233-0.002-0.851%29,000.00028,900.00028/11/2019
50484恒指海通九十熊H0.183-0.002-1.081%28,928.00028,828.00030/10/2019
50485恒指海通九十熊L0.2700.0000.000%29,288.00029,188.00030/10/2019
50509恒指法興零一熊L0.217-0.003-1.364%29,388.00029,288.00030/01/2020
50518恒指法巴九乙熊R0.223-0.002-0.889%29,000.00028,900.00030/12/2019
50523恒指滙豐九乙熊Q0.1800.0000.000%30,288.00030,138.00030/12/2019
50538恒指中銀九乙熊Z0.2600.0000.000%29,400.00029,300.00030/12/2019
50539恒指中銀九乙熊A0.3050.0000.000%29,600.00029,500.00030/12/2019
50540恒指中銀九乙熊B0.3750.0000.000%30,100.00030,000.00030/12/2019
50549恒指瑞銀九十熊V0.210-0.002-0.943%29,050.00028,950.00030/10/2019
50553恒指瑞銀九十熊W0.2750.0000.000%29,288.00029,188.00030/10/2019
50574恒指海通九十熊Q0.2220.0000.000%28,976.00028,876.00030/10/2019
50575恒指海通九十熊S0.195-0.003-1.515%29,100.00029,000.00030/10/2019
50576恒指海通九十熊T0.3300.0000.000%29,900.00029,800.00030/10/2019
50578恒指高盛零三熊L0.226-0.002-0.877%28,976.00028,876.00030/03/2020
50591恒指瑞信九甲熊S0.182-0.002-1.087%28,928.00028,828.00028/11/2019
50592恒指瑞信零二熊M0.137-0.001-0.725%29,508.00029,358.00027/02/2020
50593恒指瑞信零二熊N0.147-0.002-1.342%29,708.00029,558.00027/02/2020
50610恒指摩通九十熊I0.235-0.002-0.844%29,048.00028,948.00030/10/2019
50614恒指摩通九甲熊Q0.3000.0000.000%29,678.00029,578.00028/11/2019
50628恒指瑞通零二熊N0.3100.0000.000%29,840.00029,690.00027/02/2020
50657恒指法興九甲熊T0.245-0.002-0.810%29,168.00029,068.00028/11/2019
50658恒指法興九甲熊X0.2550.0000.000%29,268.00029,168.00028/11/2019
50659恒指法興九甲熊Z0.2750.0000.000%29,448.00029,348.00028/11/2019
50660恒指法興零二熊L0.147-0.001-0.676%29,700.00029,600.00027/02/2020
50672恒指滙豐九乙熊R0.218-0.002-0.909%28,988.00028,888.00030/12/2019
50679恒指高盛零二熊O0.215-0.004-1.826%28,924.00028,824.00027/02/2020
50680恒指高盛零二熊P0.233-0.001-0.427%29,038.00028,938.00027/02/2020
50683恒指中銀九乙熊C0.2340.0000.000%29,000.00028,900.00030/12/2019
50684恒指中銀九乙熊D0.3400.0000.000%29,800.00029,700.00030/12/2019
50687恒指瑞銀九十熊X0.239-0.002-0.830%28,956.00028,856.00030/10/2019
50688恒指瑞銀九十熊A0.222-0.001-0.448%29,188.00029,088.00030/10/2019
50689恒指瑞銀九十熊F0.242-0.002-0.820%29,433.00029,333.00030/10/2019
50695恒指摩通九十熊J0.225-0.002-0.881%28,948.00028,848.00030/10/2019
50696恒指摩通九十熊L0.2800.0000.000%29,478.00029,378.00030/10/2019
50702恒指法巴九乙熊T0.223-0.002-0.889%29,000.00028,900.00030/12/2019
50708恒指瑞信九十熊Z0.224-0.002-0.885%28,958.00028,858.00030/10/2019
50719恒指海通九十熊U0.229-0.006-2.553%29,058.00028,958.00030/10/2019
50720恒指海通九十熊O0.2490.0000.000%29,578.00029,478.00030/10/2019
50726恒指法興九甲熊F0.2950.0000.000%29,588.00029,488.00028/11/2019
50731恒指法興九乙熊G0.218-0.002-0.909%28,924.00028,824.00030/12/2019
50733恒指法興九甲熊K0.234-0.002-0.847%29,048.00028,948.00028/11/2019
50734恒指法興九乙熊M0.3450.0000.000%30,108.00030,008.00030/12/2019
50742恒指法巴九乙熊U0.233-0.002-0.851%29,100.00029,000.00030/12/2019
50747恒指滙豐九乙熊S0.119-0.003-2.459%29,138.00028,988.00030/12/2019
50750恒指法巴九乙熊V0.3750.0000.000%30,500.00030,400.00030/12/2019
50751恒指法巴九乙熊W0.390-0.005-1.266%30,700.00030,600.00030/12/2019
50752恒指法巴九乙熊X0.4150.0000.000%30,900.00030,800.00030/12/2019
50753恒指法巴九乙熊Y0.0000.000%31,300.00031,200.00030/12/2019
50756恒指瑞銀九十熊Y0.246-0.002-0.806%29,028.00028,928.00030/10/2019
50757恒指瑞銀九十熊Z0.2600.0000.000%29,228.00029,128.00030/10/2019
50762恒指海通九十熊W0.230-0.001-0.433%29,340.00029,240.00030/10/2019
50764恒指中銀九乙熊E0.2400.0000.000%29,100.00029,000.00030/12/2019
50773恒指瑞信九甲熊X0.190-0.002-1.042%29,038.00028,938.00028/11/2019
50779恒指摩通九十熊P0.231-0.001-0.431%29,000.00028,900.00030/10/2019
50780恒指摩通九十熊Q0.2950.0000.000%29,628.00029,528.00030/10/2019
50794恒指法興九甲熊N0.238-0.003-1.245%29,108.00029,008.00028/11/2019
50796恒指法興零一熊N0.213-0.002-0.930%29,328.00029,228.00030/01/2020
50799恒指高盛零三熊M0.237-0.002-0.837%29,088.00028,988.00030/03/2020
50808恒指中銀九乙熊F0.3550.0000.000%29,900.00029,800.00030/12/2019
50809恒指中銀九乙熊G0.3650.0000.000%30,000.00029,900.00030/12/2019
50826恒指瑞銀九甲熊J0.209-0.001-0.476%29,088.00028,988.00028/11/2019
50829恒指海通九十熊A0.2370.0000.000%29,020.00028,920.00030/10/2019
50833恒指摩通九十熊S0.223-0.002-0.889%28,928.00028,828.00030/10/2019
50836恒指摩通九十熊F0.238-0.002-0.833%29,078.00028,978.00030/10/2019
50837恒指摩通九十熊G0.2650.0000.000%29,358.00029,258.00030/10/2019
50843恒指法興零一熊O0.117-0.002-1.681%29,100.00029,000.00030/01/2020
50854恒指法興九甲熊V0.188-0.001-0.529%28,948.00028,848.00028/11/2019
50855恒指法興零一熊P0.189-0.004-2.073%29,068.00028,968.00030/01/2020
50856恒指法興零一熊Q0.2030.0000.000%29,228.00029,128.00030/01/2020
50865恒指法巴九乙熊E0.219-0.002-0.905%28,950.00028,850.00030/12/2019
50927恒指摩通九十熊R0.240-0.002-0.826%29,100.00029,000.00030/10/2019
50949恒指瑞通零二熊O0.230-0.003-1.288%28,980.00028,980.00027/02/2020
51000恒指瑞通零二熊R0.231-0.003-1.282%29,040.00028,890.00027/02/2020
51036恒指法巴九乙熊L0.229-0.001-0.435%29,050.00028,950.00030/12/2019
51146恒指瑞銀九十熊I0.197-0.002-1.005%28,928.00028,828.00030/10/2019
51192恒指瑞信零二熊Q0.111-0.001-0.893%29,038.00028,888.00027/02/2020
51212恒指海通九甲熊I0.241-0.002-0.823%29,080.00028,980.00028/11/2019
51254恒指滙豐九乙熊Z0.137-0.003-2.143%29,488.00029,338.00030/12/2019
51255恒指滙豐九乙熊B0.150-0.001-0.662%29,688.00029,538.00030/12/2019
51257恒指滙豐零一熊B0.1550.0000.000%29,888.00029,738.00030/01/2020
51265恒指瑞銀九十熊G0.205-0.002-0.966%28,988.00028,888.00030/10/2019
51272恒指海通九十熊B0.199-0.002-0.995%29,000.00028,900.00030/10/2019
51299恒指法興零二熊O0.125-0.002-1.575%29,300.00029,200.00027/02/2020
51319恒指滙豐零一熊C0.3000.0000.000%29,738.00029,638.00030/01/2020
51320恒指滙豐九乙熊T0.285-0.005-1.724%29,538.00029,438.00030/12/2019
51330恒指中銀九乙熊Q0.2600.0000.000%29,350.00029,250.00030/12/2019
51345恒指法興零一熊V0.187-0.004-2.094%29,028.00028,928.00030/01/2020
51351恒指海通九甲熊J0.246-0.002-0.806%29,130.00029,030.00028/11/2019
51353恒指瑞銀九十熊U0.183-0.001-0.543%28,877.00028,777.00030/10/2019
51385恒指滙豐九乙熊V0.2650.0000.000%29,338.00029,238.00030/12/2019
51391恒指瑞銀九十熊K0.232-0.002-0.855%28,918.00028,818.00030/10/2019
51396恒指摩通零二熊A0.218-0.002-0.909%28,958.00028,858.00027/02/2020
51401恒指海通九甲熊L0.230-0.001-0.433%28,958.00028,858.00028/11/2019
51402恒指海通九甲熊M0.2600.0000.000%29,230.00029,130.00028/11/2019
51413恒指法興零一熊W0.178-0.002-1.111%28,908.00028,808.00030/01/2020
51435恒指瑞銀九乙熊I0.109-0.001-0.909%28,825.00028,725.00030/12/2019
51448恒指海通九甲熊O0.0000.000%30,058.00029,958.00028/11/2019
51451恒指摩通零一熊D0.200-0.002-0.990%28,758.00028,658.00030/01/2020
51464恒指法巴九乙熊F0.204-0.002-0.971%28,800.00028,700.00030/12/2019
51465恒指法巴九乙熊J0.210-0.003-1.408%28,900.00028,800.00030/12/2019
51466恒指法巴九乙熊K0.189-0.003-1.563%28,650.00028,550.00030/12/2019
51467恒指高盛零一熊X0.199-0.002-0.995%28,738.00028,638.00030/01/2020
51468恒指高盛零二熊A0.211-0.001-0.472%28,838.00028,738.00027/02/2020
51469恒指滙豐九乙熊W0.1030.0000.000%28,838.00028,688.00030/12/2019
51479恒指瑞銀九十熊N0.173-0.002-1.143%28,750.00028,650.00030/10/2019
51480恒指瑞銀九十熊O0.235-0.002-0.844%28,950.00028,850.00030/10/2019
51481恒指瑞銀九十熊B0.216-0.002-0.917%29,125.00029,025.00030/10/2019
51490恒指海通九甲熊P0.219-0.002-0.905%28,848.00028,748.00028/11/2019
51491恒指海通九甲熊Q0.195-0.002-1.015%28,628.00028,528.00028/11/2019
51494恒指海通九甲熊R0.0000.000%29,728.00029,628.00028/11/2019
51497恒指摩通零一熊E0.183-0.003-1.613%28,588.00028,488.00030/01/2020
51498恒指摩通零二熊B0.194-0.002-1.020%28,678.00028,578.00027/02/2020
51499恒指摩通零一熊F0.203-0.002-0.976%28,800.00028,700.00030/01/2020
51500恒指摩通零二熊C0.215-0.002-0.922%28,900.00028,800.00027/02/2020
51505恒指摩通零二熊D0.2500.0000.000%29,258.00029,158.00027/02/2020
51509恒指瑞信九甲熊Q0.156-0.002-1.266%28,588.00028,488.00028/11/2019
51510恒指瑞信九乙熊Y0.194-0.003-1.523%28,708.00028,608.00030/12/2019
51511恒指瑞信九乙熊F0.211-0.002-0.939%28,858.00028,758.00030/12/2019
51512恒指瑞信零四熊B0.1280.0000.000%29,158.00029,008.00028/04/2020
51529恒指法興零一熊X0.158-0.002-1.250%28,668.00028,568.00030/01/2020
51530恒指法興零二熊P0.096-0.001-1.031%28,700.00028,600.00027/02/2020
51541恒指法興零一熊Y0.209-0.002-0.948%29,258.00029,158.00030/01/2020
51552恒指中銀九乙熊T0.2240.0000.000%28,900.00028,800.00030/12/2019
51553恒指中銀九乙熊I0.2600.0000.000%29,250.00029,150.00030/12/2019
51554恒指中銀九乙熊S0.0000.000%29,450.00029,350.00030/12/2019
51571恒指摩利零三熊A0.3000.0000.000%29,748.00029,648.00030/03/2020
51572恒指摩利零一熊A0.228-0.002-0.870%29,068.00028,968.00030/01/2020
51575恒指摩利零二熊A0.2700.0000.000%29,408.00029,308.00027/02/2020
51576恒指摩利零三熊B0.2950.0000.000%30,268.00030,168.00030/03/2020
51581恒指瑞銀九十熊J0.178-0.002-1.111%28,472.00028,372.00030/10/2019
51582恒指瑞銀九十熊P0.170-0.002-1.163%28,700.00028,600.00030/10/2019
51586恒指法巴九乙熊M0.175-0.001-0.568%28,500.00028,400.00030/12/2019
51587恒指法巴九乙熊N0.185-0.002-1.070%28,600.00028,500.00030/12/2019
51594恒指摩通零一熊G0.1720.0000.000%28,472.00028,372.00030/01/2020
51595恒指摩通零二熊E0.184-0.003-1.604%28,600.00028,500.00027/02/2020
51596恒指摩通零一熊H0.1980.0000.000%28,728.00028,628.00030/01/2020
51597恒指摩通零二熊F0.213-0.001-0.467%28,878.00028,778.00027/02/2020
51604恒指海通九甲熊S0.179-0.002-1.105%28,472.00028,372.00028/11/2019
51605恒指海通九甲熊T0.203-0.002-0.976%28,658.00028,558.00028/11/2019
51606恒指海通九甲熊U0.215-0.002-0.922%28,800.00028,700.00028/11/2019
51616恒指瑞信零一熊H0.171-0.002-1.156%28,748.00028,648.00030/01/2020
51617恒指瑞信零一熊L0.156-0.002-1.266%28,598.00028,498.00030/01/2020
51618恒指瑞信九乙熊N0.171-0.002-1.156%28,472.00028,372.00030/12/2019
51622恒指高盛零二熊B0.172-0.002-1.149%28,472.00028,372.00027/02/2020
51623恒指高盛零二熊C0.191-0.002-1.036%28,638.00028,538.00027/02/2020
51624恒指高盛零二熊D0.206-0.001-0.483%28,788.00028,688.00027/02/2020
51633恒指法興九十熊F0.177-0.002-1.117%28,472.00028,372.00030/10/2019
51634恒指法興九甲熊M0.188-0.003-1.571%28,598.00028,498.00028/11/2019
51638恒指高盛零一熊A0.180-0.001-0.552%28,538.00028,438.00030/01/2020
51642恒指滙豐零一熊D0.125-0.002-1.575%29,288.00029,138.00030/01/2020
51643恒指滙豐九乙熊X0.1090.0000.000%28,938.00028,788.00030/12/2019
51650恒指瑞信零一熊M0.143-0.003-2.055%28,498.00028,398.00030/01/2020
51651恒指瑞信零四熊C0.091-0.002-2.151%28,678.00028,528.00028/04/2020
51652恒指瑞信零二熊R0.211-0.002-0.939%28,788.00028,688.00027/02/2020
51656恒指瑞銀九十熊Q0.183-0.002-1.081%28,503.00028,403.00030/10/2019
51657恒指瑞銀九十熊R0.202-0.002-0.980%28,688.00028,588.00030/10/2019
51658恒指瑞銀九十熊S0.228-0.002-0.870%28,850.00028,750.00030/10/2019
51660恒指摩通零一熊I0.175-0.002-1.130%28,500.00028,400.00030/01/2020
51662恒指摩通零二熊G0.189-0.002-1.047%28,628.00028,528.00027/02/2020
51663恒指摩通零二熊H0.204-0.001-0.488%28,778.00028,678.00027/02/2020
51667恒指法巴九乙熊C0.185-0.002-1.070%28,600.00028,500.00030/12/2019
51668恒指海通九甲熊V0.189-0.002-1.047%28,518.00028,418.00028/11/2019
51671恒指海通九甲熊W0.204-0.002-0.971%28,700.00028,600.00028/11/2019
51672恒指海通九甲熊X0.225-0.002-0.881%28,900.00028,800.00028/11/2019
51674恒指法興九甲熊R0.178-0.002-1.111%28,503.00028,403.00028/11/2019
51675恒指法興九甲熊B0.170-0.002-1.163%28,738.00028,638.00028/11/2019
51676恒指法興九甲熊Y0.217-0.002-0.913%28,888.00028,788.00028/11/2019
51683恒指高盛零一熊Z0.214-0.002-0.926%28,888.00028,788.00030/01/2020
51686恒指法巴九乙熊D0.195-0.002-1.015%28,700.00028,600.00030/12/2019
51687恒指高盛零二熊E0.186-0.002-1.064%28,588.00028,488.00027/02/2020
51688恒指高盛零二熊F0.196-0.002-1.010%28,688.00028,588.00027/02/2020
51692恒指滙豐九乙熊Y0.198-0.002-1.000%28,688.00028,588.00030/12/2019
51704恒指瑞銀九十熊T0.1330.0000.000%28,655.00028,555.00030/10/2019
51705恒指瑞銀九十熊C0.223-0.002-0.889%28,800.00028,700.00030/10/2019
51723恒指摩通零一熊J0.191-0.002-1.036%28,658.00028,558.00030/01/2020
51724恒指摩通零二熊I0.208-0.002-0.952%28,828.00028,728.00027/02/2020
51730恒指摩通零二熊J0.2750.0000.000%29,458.00029,358.00027/02/2020
51733恒指法興九甲熊J0.197-0.002-1.005%28,688.00028,588.00028/11/2019
51734恒指法興九甲熊L0.177-0.004-2.210%28,848.00028,748.00028/11/2019
51735恒指法興零一熊Z0.179-0.003-1.648%28,568.00028,468.00030/01/2020
51746恒指海通九甲熊Y0.191-0.002-1.036%28,580.00028,480.00028/11/2019
51747恒指海通九甲熊Z0.181-0.001-0.549%28,758.00028,658.00028/11/2019
51751恒指海通九乙熊C0.0000.000%30,300.00030,200.00030/12/2019
51752恒指海通九乙熊D0.0000.000%30,600.00030,500.00030/12/2019
51753恒指海通九十熊F0.0000.000%29,430.00029,330.00030/10/2019
51756恒指瑞信九十熊F0.189-0.002-1.047%28,567.00028,467.00030/10/2019
51768恒指法巴九乙熊O0.190-0.002-1.042%28,650.00028,550.00030/12/2019
51769恒指中銀九乙熊U0.2160.0000.000%28,800.00028,700.00030/12/2019
51770恒指中銀九乙熊V0.2060.0000.000%28,700.00028,600.00030/12/2019
51781恒指中銀九乙熊W0.0000.000%29,150.00029,050.00030/12/2019
51788恒指瑞銀九甲熊N0.210-0.002-0.943%28,725.00028,625.00028/11/2019
51789恒指瑞銀九乙熊J0.124-0.001-0.800%28,972.00028,872.00030/12/2019
51794恒指海通九甲熊B0.226-0.002-0.877%28,880.00028,780.00028/11/2019
51795恒指海通九甲熊C0.0000.000%29,628.00029,528.00028/11/2019
51799恒指法巴九乙熊P0.194-0.002-1.020%28,700.00028,600.00030/12/2019
51800恒指摩通零一熊K0.193-0.004-2.030%28,700.00028,600.00030/01/2020
51801恒指摩通零二熊K0.211-0.002-0.939%28,858.00028,758.00027/02/2020
51806恒指瑞信九甲熊T0.172-0.001-0.578%28,658.00028,558.00028/11/2019
51807恒指瑞信零四熊D0.1100.0000.000%28,858.00028,708.00028/04/2020
51815恒指法興九乙熊E0.188-0.002-1.053%28,625.00028,525.00030/12/2019
51816恒指法興零一熊C0.199-0.001-0.500%28,768.00028,668.00030/01/2020
51835恒指高盛零二熊G0.0000.000%28,738.00028,638.00027/02/2020
51847恒指瑞銀九甲熊O0.181-0.004-2.162%28,498.00028,398.00028/11/2019
51848恒指瑞銀九甲熊P0.188-0.001-0.529%28,788.00028,688.00028/11/2019
51854恒指摩通零一熊L0.182-0.002-1.087%28,558.00028,458.00030/01/2020
51855恒指摩通零二熊L0.192-0.002-1.031%28,648.00028,548.00027/02/2020
51856恒指摩通零二熊M0.210-0.002-0.943%28,848.00028,748.00027/02/2020
51860恒指海通九甲熊E0.191-0.003-1.546%28,558.00028,458.00028/11/2019
51861恒指海通九甲熊D0.209-0.003-1.415%28,728.00028,628.00028/11/2019
51871恒指法興九乙熊J0.197-0.002-1.005%28,708.00028,608.00030/12/2019
51876恒指法興零一熊D0.173-0.002-1.143%28,498.00028,398.00030/01/2020
51882恒指瑞信九甲熊U0.155-0.002-1.274%28,518.00028,418.00028/11/2019
51886恒指法巴九乙熊Q0.174-0.003-1.695%28,500.00028,400.00030/12/2019
51889恒指高盛零一熊V0.176-0.001-0.565%28,498.00028,398.00030/01/2020
51897恒指滙豐九乙熊U0.144-0.001-0.690%28,188.00028,088.00030/12/2019
51900恒指滙豐零一熊E0.0930.0000.000%28,638.00028,488.00030/01/2020
51904恒指法巴九乙熊Z0.143-0.003-2.055%28,200.00028,100.00030/12/2019
51905恒指法巴九乙熊A0.156-0.002-1.266%28,300.00028,200.00030/12/2019
51906恒指法巴九乙熊S0.164-0.003-1.796%28,400.00028,300.00030/12/2019
51907恒指瑞通零二熊T0.0000.000%28,940.00028,790.00027/02/2020
51908恒指瑞通零二熊U0.0000.000%28,480.00028,480.00027/02/2020
51918恒指瑞銀九甲熊Q0.158-0.003-1.863%28,544.00028,444.00028/11/2019
51919恒指瑞銀九甲熊R0.141-0.002-1.399%28,350.00028,250.00028/11/2019
51920恒指瑞銀九甲熊S0.145-0.006-3.974%28,157.00028,057.00028/11/2019
51924恒指中銀九乙熊X0.1560.0000.000%28,200.00028,100.00030/12/2019
51925恒指中銀九乙熊H0.1670.0000.000%28,300.00028,200.00030/12/2019
51926恒指中銀九乙熊J0.1870.0000.000%28,500.00028,400.00030/12/2019
51927恒指法巴九乙熊G0.190-0.002-1.042%28,650.00028,550.00030/12/2019
51928恒指法巴九乙熊H0.150-0.001-0.662%28,250.00028,150.00030/12/2019
51938恒指摩通九甲熊I0.145-0.002-1.361%28,157.00028,057.00028/11/2019
51939恒指摩通九乙熊S0.146-0.004-2.667%28,200.00028,100.00030/12/2019
51940恒指摩通零一熊M0.154-0.003-1.911%28,300.00028,200.00030/01/2020
51941恒指摩通零二熊N0.167-0.002-1.183%28,400.00028,300.00027/02/2020
51942恒指摩通零一熊N0.179-0.001-0.556%28,528.00028,428.00030/01/2020
51943恒指摩通零二熊O0.201-0.002-0.985%28,748.00028,648.00027/02/2020
51953恒指法興九甲熊O0.143-0.003-2.055%28,157.00028,057.00028/11/2019
51954恒指法興九甲熊P0.173-0.003-1.705%28,448.00028,348.00028/11/2019
51955恒指法興九乙熊K0.131-0.001-0.758%28,308.00028,208.00030/12/2019
51967恒指瑞信九甲熊V0.144-0.002-1.370%28,157.00028,057.00028/11/2019
51968恒指瑞信九乙熊O0.133-0.003-2.206%28,308.00028,208.00030/12/2019
51969恒指瑞信九甲熊P0.149-0.002-1.324%28,448.00028,348.00028/11/2019
51975恒指海通九甲熊F0.149-0.009-5.696%28,207.00028,107.00028/11/2019
51976恒指海通九甲熊G0.169-0.002-1.170%28,358.00028,258.00028/11/2019
51977恒指海通九甲熊H0.0000.000%28,600.00028,500.00028/11/2019
51981恒指高盛零一熊W0.141-0.002-1.399%28,157.00028,057.00030/01/2020
51982恒指高盛零一熊E0.0000.000%28,288.00028,188.00030/01/2020
51983恒指高盛零二熊H0.171-0.002-1.156%28,438.00028,338.00027/02/2020
51993恒指高盛零二熊I0.147-0.002-1.342%28,207.00028,107.00027/02/2020
51994恒指高盛零二熊J0.161-0.002-1.227%28,338.00028,238.00027/02/2020
51995恒指滙豐零一熊F0.075-0.002-2.597%28,338.00028,188.00030/01/2020
52008恒指摩利零一熊B0.204-0.002-0.971%28,788.00028,688.00030/01/2020
52009恒指摩利零一熊C0.215-0.002-0.922%28,898.00028,798.00030/01/2020
52014恒指瑞銀九甲熊T0.1480.0000.000%28,207.00028,107.00028/11/2019
52015恒指瑞銀九甲熊U0.143-0.005-3.378%28,400.00028,300.00028/11/2019
52016恒指瑞銀九甲熊V0.1900.0000.000%28,600.00028,500.00028/11/2019
52019恒指瑞銀九乙熊K0.107-0.001-0.926%28,766.00028,666.00030/12/2019
52022恒指法興九甲熊U0.165-0.002-1.198%28,358.00028,258.00028/11/2019
52023恒指法興九乙熊R0.146-0.002-1.351%28,207.00028,107.00030/12/2019
52034恒指法興九乙熊D0.151-0.002-1.307%28,538.00028,438.00030/12/2019
52037恒指摩利零二熊B0.181-0.002-1.093%28,538.00028,438.00027/02/2020
52038恒指摩利零二熊C0.156-0.002-1.266%28,288.00028,188.00027/02/2020
52040恒指法巴九乙熊I0.151-0.002-1.307%28,250.00028,150.00030/12/2019
52041恒指瑞信九甲熊R0.152-0.002-1.299%28,207.00028,107.00028/11/2019
52042恒指瑞信九甲熊W0.0000.000%28,348.00028,248.00028/11/2019
52047恒指海通九甲熊K0.162-0.004-2.410%28,288.00028,188.00028/11/2019
52051恒指海通九乙熊E0.151-0.004-2.581%28,250.00028,150.00030/12/2019
52052恒指海通九甲熊N0.175-0.005-2.778%28,400.00028,300.00028/11/2019
52053恒指海通九乙熊F0.0000.000%28,828.00028,728.00030/12/2019
52061恒指滙豐零一熊G0.087-0.002-2.247%28,538.00028,388.00030/01/2020
52074恒指瑞銀九甲熊W0.120-0.004-3.226%27,934.00027,834.00028/11/2019
52075恒指瑞銀九甲熊X0.113-0.003-2.586%28,100.00028,000.00028/11/2019
52076恒指瑞銀九甲熊Y0.136-0.003-2.158%28,300.00028,200.00028/11/2019
52085恒指摩通零一熊O0.119-0.002-1.653%27,934.00027,834.00030/01/2020
52086恒指摩通零二熊P0.131-0.003-2.239%28,048.00027,948.00027/02/2020
52087恒指摩通零一熊P0.1410.0000.000%28,148.00028,048.00030/01/2020
52088恒指摩通零二熊Q0.151-0.003-1.948%28,248.00028,148.00027/02/2020
52089恒指摩通零一熊Q0.169-0.002-1.170%28,448.00028,348.00030/01/2020
52096恒指瑞信九甲熊Y0.121-0.004-3.200%27,934.00027,834.00028/11/2019
52097恒指瑞信零一熊N0.111-0.003-2.632%28,078.00027,978.00030/01/2020
52098恒指瑞信九乙熊Z0.130-0.002-1.515%28,238.00028,138.00030/12/2019
52099恒指瑞信零四熊E0.082-0.002-2.381%28,438.00028,288.00028/04/2020
52100恒指高盛零二熊K0.150-0.003-1.961%28,247.00028,147.00027/02/2020
52102恒指高盛零二熊M0.0000.000%28,388.00028,288.00027/02/2020
52105恒指高盛零二熊N0.119-0.003-2.459%27,934.00027,834.00027/02/2020
52106恒指高盛零二熊Q0.1310.0000.000%28,038.00027,938.00027/02/2020
52115恒指法興九乙熊U0.119-0.004-3.252%27,934.00027,834.00030/12/2019
52116恒指法興零一熊E0.112-0.002-1.754%28,088.00027,988.00030/01/2020
52117恒指法興零一熊F0.146-0.004-2.667%28,238.00028,138.00030/01/2020
52118恒指法興零一熊G0.136-0.001-0.730%28,388.00028,288.00030/01/2020
52120恒指摩利零三熊C0.123-0.002-1.600%27,968.00027,868.00030/03/2020
52125恒指法巴九乙熊B0.116-0.002-1.695%27,900.00027,800.00030/12/2019
52133恒指滙豐零一熊H0.062-0.002-3.125%28,038.00027,888.00030/01/2020
52134恒指滙豐零一熊I0.100-0.004-3.846%27,788.00027,688.00030/01/2020
52137恒指瑞通零二熊V0.129-0.004-3.008%28,040.00027,890.00027/02/2020
52138恒指瑞通零二熊W0.0000.000%28,440.00028,290.00027/02/2020
52139恒指瑞通零二熊X0.0000.000%28,840.00028,690.00027/02/2020
52143恒指高盛零二熊R0.095-0.002-2.062%27,689.00027,589.00027/02/2020
52148恒指中銀九乙熊K0.1020.0000.000%27,800.00027,700.00030/12/2019
52149恒指中銀九乙熊L0.113-0.002-1.739%27,900.00027,800.00030/12/2019
52150恒指中銀九乙熊M0.137-0.001-0.725%28,100.00028,000.00030/12/2019
52158恒指瑞銀九甲熊Z0.093-0.004-4.124%27,666.00027,566.00028/11/2019
52159恒指瑞銀九甲熊A0.109-0.004-3.540%27,828.00027,728.00028/11/2019
52160恒指瑞銀九甲熊B0.128-0.002-1.538%28,000.00027,900.00028/11/2019
52161恒指法巴零一熊F0.093-0.002-2.105%27,700.00027,600.00030/01/2020
52162恒指法巴零一熊G0.104-0.001-0.952%27,800.00027,700.00030/01/2020
52164恒指法巴零一熊H0.138-0.002-1.429%28,150.00028,050.00030/01/2020
52165恒指法巴零一熊I0.148-0.003-1.987%28,250.00028,150.00030/01/2020
52166恒指法巴零一熊J0.158-0.004-2.469%28,350.00028,250.00030/01/2020
52176恒指摩通零一熊R0.105-0.004-3.670%27,800.00027,700.00030/01/2020
52177恒指摩通零二熊R0.116-0.002-1.695%27,900.00027,800.00027/02/2020
52178恒指摩通零二熊S0.127-0.001-0.781%28,000.00027,900.00027/02/2020
52179恒指摩通零二熊T0.137-0.002-1.439%28,100.00028,000.00027/02/2020
52180恒指摩通零一熊S0.152-0.003-1.935%28,278.00028,178.00030/01/2020
52181恒指摩通零二熊U0.163-0.003-1.807%28,378.00028,278.00027/02/2020
52182恒指摩通九乙熊T0.095-0.002-2.062%27,666.00027,566.00030/12/2019
52192恒指瑞信九甲熊M0.094-0.003-3.093%27,666.00027,566.00028/11/2019
52193恒指瑞信零四熊F0.0500.0000.000%27,818.00027,668.00028/04/2020
52194恒指瑞信九乙熊P0.101-0.003-2.885%27,908.00027,808.00030/12/2019
52195恒指瑞信九乙熊Q0.135-0.002-1.460%28,038.00027,938.00030/12/2019
52206恒指法興九甲熊W0.1280.0000.000%27,988.00027,888.00028/11/2019
52207恒指法興九乙熊C0.117-0.002-1.681%28,138.00028,038.00030/12/2019
52210恒指法興九甲熊Q0.092-0.003-3.158%27,666.00027,566.00028/11/2019
52211恒指法興零一熊H0.087-0.004-4.396%27,808.00027,708.00030/01/2020
52214恒指海通九乙熊G0.117-0.002-1.681%27,878.00027,778.00030/12/2019
52215恒指海通九乙熊H0.129-0.002-1.527%27,998.00027,898.00030/12/2019
52216恒指海通九乙熊I0.143-0.002-1.379%28,128.00028,028.00030/12/2019
52218恒指高盛零二熊S0.105-0.002-1.869%27,788.00027,688.00027/02/2020
52222恒指高盛零二熊T0.113-0.003-2.586%27,888.00027,788.00027/02/2020
52223恒指高盛零二熊V0.136-0.001-0.730%28,088.00027,988.00027/02/2020
52246恒指滙豐零一熊J0.068-0.001-1.449%28,138.00027,988.00030/01/2020
52247恒指滙豐零一熊K0.162-0.002-1.220%28,388.00028,288.00030/01/2020
52249恒指滙豐零一熊M0.047-0.001-2.083%27,738.00027,588.00030/01/2020
52272恒指摩利九甲熊A0.076-0.003-3.797%27,468.00027,368.00028/11/2019
52273恒指摩利零一熊D0.106-0.003-2.752%27,808.00027,708.00030/01/2020
52274恒指摩利九甲熊B0.092-0.002-2.128%27,638.00027,538.00028/11/2019
52277恒指海通九乙熊L0.075-0.003-3.846%27,490.00027,390.00030/12/2019
52278恒指海通九乙熊M0.0930.0000.000%27,650.00027,550.00030/12/2019
52279恒指海通九乙熊N0.092-0.004-4.167%27,800.00027,700.00030/12/2019
52280恒指海通九乙熊O0.113-0.001-0.877%28,050.00027,950.00030/12/2019
52296恒指瑞銀九甲熊F0.073-0.001-1.351%27,600.00027,500.00028/11/2019
52307恒指瑞通零三熊G0.100-0.004-3.846%27,680.00027,680.00030/03/2020
52308恒指瑞通零三熊H0.142-0.002-1.389%28,080.00028,080.00030/03/2020
52335恒指法興九乙熊H0.075-0.003-3.846%27,488.00027,388.00030/12/2019
52336恒指法興九乙熊I0.106-0.002-1.852%27,788.00027,688.00030/12/2019
52337恒指法興九乙熊O0.109-0.002-1.802%28,038.00027,938.00030/12/2019
52339恒指法興零一熊I0.076-0.003-3.797%27,638.00027,538.00030/01/2020
52363恒指法巴零一熊O0.075-0.002-2.597%27,500.00027,400.00030/01/2020
52364恒指法巴零一熊P0.085-0.002-2.299%27,600.00027,500.00030/01/2020
52377恒指瑞信零一熊P0.069-0.002-2.817%27,578.00027,478.00030/01/2020
52378恒指瑞信零一熊Q0.105-0.003-2.778%27,818.00027,718.00030/01/2020
52403恒指中銀九乙熊P0.074-0.002-2.632%27,500.00027,400.00030/12/2019
52415恒指摩通九甲熊N0.078-0.003-3.704%27,500.00027,400.00028/11/2019
52416恒指摩通九乙熊V0.088-0.002-2.222%27,600.00027,500.00030/12/2019
52417恒指摩通零一熊U0.096-0.003-3.030%27,700.00027,600.00030/01/2020
52418恒指摩通零二熊W0.112-0.002-1.754%27,848.00027,748.00027/02/2020
52445恒指高盛零二熊Z0.084-0.002-2.326%27,588.00027,488.00027/02/2020
52446恒指高盛零三熊N0.101-0.002-1.942%27,738.00027,638.00030/03/2020
52447恒指高盛零三熊A0.125-0.002-1.575%27,988.00027,888.00030/03/2020
52488恒指滙豐零二熊B0.057-0.002-3.390%27,938.00027,788.00027/02/2020
52521恒指瑞通零三熊L0.090-0.002-2.174%27,640.00027,490.00030/03/2020
52533恒指海通九乙熊X0.0830.0000.000%27,550.00027,450.00030/12/2019
52621恒指瑞信零二熊S0.061-0.001-1.613%27,478.00027,378.00027/02/2020
52635恒指摩通零一熊X0.081-0.002-2.410%27,548.00027,448.00030/01/2020
52636恒指摩通零二熊Z0.1030.0000.000%27,748.00027,648.00027/02/2020
52637恒指摩通零一熊Y0.123-0.002-1.600%27,978.00027,878.00030/01/2020
52718恒指法興零二熊S0.085-0.004-4.494%27,588.00027,488.00027/02/2020
52754恒指滙豐零二熊C0.038-0.001-2.564%27,538.00027,388.00027/02/2020
52807恒指法巴零二熊C0.093-0.002-2.105%27,650.00027,550.00027/02/2020
52808恒指法巴零二熊D0.101-0.004-3.810%27,750.00027,650.00027/02/2020
52809恒指法巴零二熊E0.112-0.003-2.609%27,850.00027,750.00027/02/2020
52848恒指摩通零一熊C0.088-0.003-3.297%27,628.00027,528.00030/01/2020
52849恒指摩通九乙熊D0.106-0.001-0.935%27,778.00027,678.00030/12/2019
53006恒指法巴零二熊L0.083-0.002-2.353%27,550.00027,450.00027/02/2020
53015恒指海通零一熊F0.084-0.001-1.176%27,718.00027,618.00030/01/2020
53036恒指法興零二熊Z0.083-0.003-3.488%27,728.00027,628.00027/02/2020
53091恒指滙豐零二熊E0.080-0.002-2.439%27,588.00027,488.00027/02/2020
53142恒指法興零三熊F0.070-0.002-2.778%27,558.00027,458.00030/03/2020
53242恒指法興零二熊H0.080-0.003-3.614%27,528.00027,428.00027/02/2020
53243恒指法興零二熊I0.113-0.004-3.419%27,888.00027,788.00027/02/2020
53258恒指法興零四熊B0.067-0.002-2.899%28,100.00028,000.00028/04/2020
54129恒指瑞通零四熊A0.163-0.003-1.807%28,340.00028,190.00028/04/2020
54130恒指瑞通零四熊B0.120-0.003-2.439%27,940.00027,790.00028/04/2020
54131恒指瑞通零四熊C0.078-0.002-2.500%27,540.00027,390.00028/04/2020
54229恒指中銀零一熊A0.080-0.004-4.762%27,600.00027,500.00030/01/2020
54230恒指瑞通零六熊A0.149-0.003-1.974%28,130.00027,980.00029/06/2020
54233恒指瑞通零四熊E0.098-0.003-2.970%27,740.00027,590.00028/04/2020
54327恒指高盛零三熊D0.073-0.004-5.195%27,488.00027,388.00030/03/2020
55198恒指中銀零二熊L0.092-0.002-2.128%27,700.00027,600.00027/02/2020
55199恒指中銀零二熊M0.126-0.002-1.563%28,000.00027,900.00027/02/2020
55224恒指海通零一熊W0.084-0.001-1.176%27,600.00027,500.00030/01/2020
55241恒指高盛九乙熊A0.082-0.001-1.205%27,538.00027,438.00030/12/2019
55265恒指瑞信九乙熊W0.076-0.003-3.797%27,528.00027,428.00030/12/2019
55266恒指瑞信零二熊L0.080-0.003-3.614%27,708.00027,608.00027/02/2020
55312恒指法興零五熊O0.051-0.001-1.923%27,700.00027,600.00028/05/2020
55390恒指海通零一熊D0.103-0.003-2.830%27,758.00027,658.00030/01/2020
55429恒指法興零三熊L0.096-0.002-2.041%27,708.00027,608.00030/03/2020
55521恒指法興零三熊P0.086-0.003-3.371%27,608.00027,508.00030/03/2020
55538恒指瑞信零四熊V0.0460.0000.000%27,650.00027,500.00028/04/2020
55578恒指瑞銀九乙熊M0.050-0.004-7.407%27,350.00027,250.00030/12/2019
55583恒指瑞通零六熊B0.1930.0000.000%28,540.00028,390.00029/06/2020
55588恒指摩利零三熊L0.060-0.002-3.226%27,338.00027,238.00030/03/2020
55599恒指海通零一熊L0.049-0.004-7.547%27,328.00027,228.00030/01/2020
55603恒指瑞信零二熊A0.0000.000%27,868.00027,768.00027/02/2020
55636恒指法興零二熊T0.063-0.003-4.545%27,368.00027,268.00027/02/2020
55646恒指中銀零二熊R0.056-0.003-5.085%27,450.00027,350.00027/02/2020
55651恒指瑞銀零一熊H0.064-0.004-5.882%27,500.00027,400.00030/01/2020
55659恒指海通零一熊O0.053-0.003-5.357%27,378.00027,278.00030/01/2020
55660恒指海通零二熊L0.105-0.002-1.869%27,958.00027,858.00027/02/2020
55691恒指瑞信零二熊W0.0000.000%27,988.00027,888.00027/02/2020
55702恒指法興九乙熊Q0.037-0.002-5.128%27,098.00026,998.00030/12/2019
55718恒指高盛九乙熊W0.044-0.003-6.383%27,188.00027,088.00030/12/2019
55720恒指法巴零三熊G0.036-0.003-7.692%27,100.00027,000.00030/03/2020
55721恒指法巴零三熊H0.047-0.002-4.082%27,200.00027,100.00030/03/2020
55723恒指滙豐零二熊T0.032-0.003-8.571%27,088.00026,988.00027/02/2020
55724恒指摩利零二熊M0.049-0.003-5.769%27,218.00027,118.00027/02/2020
55725恒指摩利零三熊M0.039-0.001-2.500%27,118.00027,018.00030/03/2020
55726恒指摩利零二熊N0.085-0.003-3.409%27,578.00027,478.00027/02/2020
55727恒指摩利零一熊P0.079-0.003-3.659%27,528.00027,428.00030/01/2020
55728恒指摩利零三熊N0.096-0.003-3.030%27,698.00027,598.00030/03/2020
55729恒指摩利零五熊B0.099-0.003-2.941%27,908.00027,808.00028/05/2020
55730恒指摩利零二熊O0.113-0.003-2.586%27,868.00027,768.00027/02/2020
55731恒指摩利零二熊P0.104-0.002-1.887%27,768.00027,668.00027/02/2020
55732恒指瑞通零四熊N0.039-0.002-4.878%27,140.00026,990.00028/04/2020
55733恒指瑞通零六熊C0.213-0.003-1.389%28,740.00028,590.00029/06/2020
55739恒指中銀零二熊S0.041-0.002-4.651%27,250.00027,150.00027/02/2020
55740恒指中銀零二熊T0.0720.0000.000%27,550.00027,450.00027/02/2020
55741恒指中銀零二熊U0.0860.0000.000%27,650.00027,550.00027/02/2020
55742恒指中銀零二熊V0.0920.0000.000%27,750.00027,650.00027/02/2020
55743恒指中銀零二熊W0.046-0.001-2.128%27,200.00027,100.00027/02/2020
55744恒指中銀零二熊X0.1750.0000.000%28,400.00028,300.00027/02/2020
55745恒指中銀零二熊Y0.1950.0000.000%28,600.00028,500.00027/02/2020
55755恒指法巴零三熊J0.2550.0000.000%29,300.00029,200.00030/03/2020
55756恒指法巴零三熊K0.0000.000%29,600.00029,500.00030/03/2020
55757恒指法巴零三熊U0.300-0.005-1.639%29,800.00029,700.00030/03/2020
55780恒指法巴零三熊B0.057-0.002-3.390%27,300.00027,200.00030/03/2020
55787恒指海通九乙熊U0.050-0.005-9.091%27,260.00027,160.00030/12/2019
55789恒指海通零一熊Q0.0710.0000.000%27,428.00027,328.00030/01/2020
55792恒指海通九乙熊J0.073-0.002-2.667%27,578.00027,478.00030/12/2019
55793恒指海通零一熊R0.093-0.005-5.102%27,688.00027,588.00030/01/2020
55794恒指海通零一熊S0.0000.000%27,918.00027,818.00030/01/2020
55795恒指海通零一熊T0.138-0.001-0.719%28,100.00028,000.00030/01/2020
55797恒指瑞銀九乙熊D0.035-0.003-7.895%27,100.00027,000.00030/12/2019
55800恒指瑞銀九乙熊E0.043-0.001-2.273%27,250.00027,150.00030/12/2019
55801恒指瑞銀九乙熊G0.041-0.001-2.381%27,488.00027,388.00030/12/2019
55802恒指瑞銀九乙熊H0.0830.0000.000%27,700.00027,600.00030/12/2019
55803恒指瑞銀九乙熊L0.0980.0000.000%27,888.00027,788.00030/12/2019
55812恒指摩通零三熊P0.043-0.002-4.444%27,148.00027,048.00030/03/2020
55813恒指摩通九乙熊N0.076-0.002-2.564%27,478.00027,378.00030/12/2019
55814恒指摩通九乙熊O0.116-0.002-1.695%27,878.00027,778.00030/12/2019
55832恒指高盛九乙熊X0.055-0.003-5.172%27,300.00027,200.00030/12/2019
55833恒指高盛九乙熊F0.0920.0000.000%27,638.00027,538.00030/12/2019
55834恒指高盛九乙熊G0.111-0.002-1.770%27,838.00027,738.00030/12/2019
55838恒指瑞信零一熊C0.047-0.002-4.082%27,228.00027,128.00030/01/2020
55839恒指瑞信零五熊C0.0800.0000.000%28,150.00028,000.00028/05/2020
55840恒指瑞信零二熊Z0.159-0.002-1.242%28,278.00028,178.00027/02/2020
55841恒指瑞信零二熊B0.174-0.002-1.136%28,408.00028,308.00027/02/2020
55859恒指法興零一熊R0.037-0.001-2.632%27,108.00027,008.00030/01/2020
55865恒指法興零二熊X0.047-0.002-4.082%27,208.00027,108.00027/02/2020
55866恒指法興零二熊E0.057-0.002-3.390%27,298.00027,198.00027/02/2020
55867恒指法興零三熊S0.065-0.002-2.985%27,398.00027,298.00030/03/2020
55868恒指法興零三熊V0.078-0.003-3.704%27,508.00027,408.00030/03/2020
55869恒指法興零三熊W0.112-0.002-1.754%27,848.00027,748.00030/03/2020
55870恒指法興零三熊Y0.125-0.002-1.575%28,008.00027,908.00030/03/2020
55871恒指法興零三熊Z0.137-0.002-1.439%28,108.00028,008.00030/03/2020
55872恒指法興零三熊T0.151-0.004-2.581%28,268.00028,168.00030/03/2020
55873恒指法興零四熊M0.090-0.003-3.226%27,648.00027,548.00028/04/2020
55874恒指法興零四熊N0.100-0.003-2.913%27,748.00027,648.00028/04/2020
55890恒指法巴零三熊V0.057-0.001-1.724%27,300.00027,200.00030/03/2020
55892恒指滙豐零二熊U0.028-0.001-3.448%27,338.00027,188.00027/02/2020
55909恒指中銀零二熊Z0.053-0.003-5.357%27,300.00027,200.00027/02/2020
55910恒指瑞銀九乙熊N0.056-0.001-1.754%27,300.00027,200.00030/12/2019
55921恒指海通九乙熊P0.045-0.002-4.255%27,188.00027,088.00030/12/2019
55922恒指海通零一熊U0.060-0.002-3.226%27,350.00027,250.00030/01/2020
55923恒指海通九乙熊Q0.082-0.002-2.381%27,528.00027,428.00030/12/2019
55924恒指海通零一熊Y0.1090.0000.000%27,838.00027,738.00030/01/2020
55926恒指法巴零三熊W0.046-0.004-8.000%27,200.00027,100.00030/03/2020
55934恒指摩通九乙熊P0.048-0.002-4.000%27,200.00027,100.00030/12/2019
55935恒指摩通九乙熊Q0.059-0.001-1.667%27,300.00027,200.00030/12/2019
55936恒指摩通九乙熊R0.085-0.003-3.409%27,578.00027,478.00030/12/2019
55962恒指瑞信九乙熊V0.046-0.002-4.167%27,188.00027,088.00030/12/2019
55963恒指瑞信九乙熊D0.058-0.003-4.918%27,328.00027,228.00030/12/2019
55979恒指法興九乙熊T0.046-0.002-4.167%27,188.00027,088.00030/12/2019
55980恒指法興零一熊T0.074-0.002-2.632%27,468.00027,368.00030/01/2020
55981恒指法興零一熊A0.084-0.002-2.326%27,568.00027,468.00030/01/2020
55982恒指法興零一熊K0.094-0.003-3.093%27,688.00027,588.00030/01/2020
55983恒指法興零二熊W0.061-0.002-3.175%27,328.00027,228.00027/02/2020
55984恒指法興零二熊V0.165-0.004-2.367%28,408.00028,308.00027/02/2020
55985恒指法興零四熊O0.115-0.002-1.709%27,908.00027,808.00028/04/2020
55990恒指高盛九乙熊H0.049-0.004-7.547%27,238.00027,138.00030/12/2019
55991恒指高盛九乙熊I0.059-0.002-3.279%27,338.00027,238.00030/12/2019
55995恒指滙豐零二熊V0.041-0.001-2.381%27,188.00027,088.00027/02/2020
55996恒指海通九乙熊V0.051-0.003-5.556%27,228.00027,128.00030/12/2019
55997恒指摩利九乙熊K0.046-0.004-8.000%27,188.00027,088.00030/12/2019
56004恒指瑞通零四熊O0.058-0.003-4.918%27,340.00027,190.00028/04/2020
56014恒指海通零一熊Z0.073-0.002-2.667%27,468.00027,368.00030/01/2020
56015恒指海通九乙熊W0.0910.0000.000%27,628.00027,528.00030/12/2019
56016恒指海通零一熊P0.0000.000%28,028.00027,928.00030/01/2020
56021恒指高盛九乙熊J0.076-0.002-2.564%27,488.00027,388.00030/12/2019
56024恒指中銀零二熊A0.078-0.004-4.878%27,538.00027,438.00027/02/2020
56025恒指中銀零二熊B0.097-0.002-2.020%27,638.00027,538.00027/02/2020
56026恒指中銀零二熊C0.0000.000%27,850.00027,750.00027/02/2020
56036恒指瑞銀九乙熊O0.045-0.004-8.163%27,188.00027,088.00030/12/2019
56037恒指瑞銀九乙熊P0.062-0.003-4.615%27,388.00027,288.00030/12/2019
56040恒指瑞銀九乙熊S0.100-0.001-0.990%27,750.00027,650.00030/12/2019
56041恒指瑞銀九乙熊Q0.114-0.005-4.202%27,900.00027,800.00030/12/2019
56045恒指法巴零三熊A0.068-0.002-2.857%27,400.00027,300.00030/03/2020
56050恒指法巴零三熊C0.075-0.003-3.846%27,500.00027,400.00030/03/2020
56051恒指瑞信零二熊C0.041-0.002-4.651%27,208.00027,108.00027/02/2020
56052恒指瑞信九乙熊M0.053-0.002-3.636%27,368.00027,268.00030/12/2019
56055恒指瑞信零二熊D0.0000.000%29,188.00029,088.00027/02/2020
56066恒指法興九乙熊V0.054-0.002-3.571%27,288.00027,188.00030/12/2019
56067恒指法興零一熊B0.047-0.002-4.082%27,198.00027,098.00030/01/2020
56068恒指法興零三熊U0.068-0.003-4.225%27,428.00027,328.00030/03/2020
56069恒指法興零四熊Q0.072-0.003-4.000%27,598.00027,498.00028/04/2020
56072恒指法興零二熊A0.104-0.002-1.887%27,768.00027,668.00027/02/2020
56073恒指法興零二熊B0.120-0.004-3.226%27,948.00027,848.00027/02/2020
56074恒指法興零二熊C0.133-0.001-0.746%28,068.00027,968.00027/02/2020
56075恒指法興零二熊D0.145-0.002-1.361%28,188.00028,088.00027/02/2020
56086恒指摩通九乙熊W0.053-0.002-3.636%27,248.00027,148.00030/12/2019
56087恒指摩利零四熊E0.113-0.003-2.586%28,088.00027,988.00028/04/2020
56088恒指摩利九乙熊L0.066-0.002-2.941%27,388.00027,288.00030/12/2019
56090恒指摩通九乙熊A0.063-0.003-4.545%27,348.00027,248.00030/12/2019
56099恒指滙豐零二熊W0.061-0.002-3.175%27,388.00027,288.00027/02/2020
56104恒指滙豐零三熊A0.123-0.002-1.600%29,188.00029,038.00030/03/2020
56110恒指中銀零二熊D0.046+0.001+2.222%27,180.00027,080.00027/02/2020
56111恒指中銀零二熊E0.057-0.003-5.000%27,338.00027,238.00027/02/2020
56113恒指法巴零三熊L0.242-0.002-0.820%29,200.00029,100.00030/03/2020
56114恒指法巴零三熊M0.260-0.005-1.887%29,400.00029,300.00030/03/2020
56115恒指法巴零三熊N0.0000.000%29,500.00029,400.00030/03/2020
56121恒指瑞銀九乙熊T0.030-0.001-3.226%27,288.00027,188.00030/12/2019
56122恒指瑞銀九乙熊W0.079-0.004-4.819%27,550.00027,450.00030/12/2019
56130恒指海通零一熊H0.054-0.003-5.263%27,280.00027,180.00030/01/2020
56131恒指海通零一熊C0.065-0.003-4.412%27,400.00027,300.00030/01/2020
56132恒指海通零一熊I0.0000.000%27,778.00027,678.00030/01/2020
56139恒指法巴零三熊O0.053-0.001-1.852%27,250.00027,150.00030/03/2020
56143恒指摩通九乙熊C0.068-0.002-2.857%27,400.00027,300.00030/12/2019
56144恒指摩通九乙熊X0.056-0.003-5.085%27,278.00027,178.00030/12/2019
56149恒指瑞信零一熊F0.044-0.002-4.348%27,180.00027,080.00030/01/2020
56151恒指瑞信零五熊D0.030-0.002-6.250%27,328.00027,178.00028/05/2020
56160恒指法興零一熊J0.046-0.003-6.122%27,180.00027,080.00030/01/2020
56162恒指法興九乙熊W0.062-0.002-3.125%27,348.00027,248.00030/12/2019
56163恒指法興九乙熊P0.089-0.004-4.301%27,628.00027,528.00030/12/2019
56164恒指法興九乙熊S0.109-0.003-2.679%27,828.00027,728.00030/12/2019
56165恒指法興零二熊K0.075-0.003-3.846%27,498.00027,398.00027/02/2020
56174恒指瑞信零一熊K0.071-0.001-1.389%27,418.00027,318.00030/01/2020
56178恒指高盛九乙熊K0.064-0.003-4.478%27,388.00027,288.00030/12/2019
56193恒指中銀零二熊G0.037-0.001-2.632%27,100.00027,000.00027/02/2020
56206恒指瑞信零二熊E0.037-0.003-7.500%27,128.00027,028.00027/02/2020
56212恒指高盛九乙熊M0.035-0.002-5.405%27,088.00026,988.00030/12/2019
56213恒指高盛九乙熊N0.041-0.002-4.651%27,138.00027,038.00030/12/2019
56214恒指高盛九乙熊O0.068-0.002-2.857%27,438.00027,338.00030/12/2019
56223恒指瑞銀九乙熊X0.026-0.001-3.704%27,211.00027,111.00030/12/2019
56232恒指海通零一熊V0.046-0.002-4.167%27,200.00027,100.00030/01/2020
56233恒指海通零一熊B0.073-0.002-2.667%27,448.00027,348.00030/01/2020
56238恒指法巴零三熊Q0.052-0.003-5.455%27,250.00027,150.00030/03/2020
56239恒指法巴零三熊R0.125-0.003-2.344%28,000.00027,900.00030/03/2020
56240恒指法巴零三熊X0.136-0.002-1.449%28,100.00028,000.00030/03/2020
56244恒指摩通九乙熊B0.039-0.002-4.878%27,100.00027,000.00030/12/2019
56265恒指法興零一熊S0.049-0.006-10.909%27,248.00027,148.00030/01/2020
56266恒指法興零二熊Q0.043-0.003-6.522%27,148.00027,048.00027/02/2020
56267恒指法興零四熊S0.055-0.003-5.172%27,388.00027,288.00028/04/2020
56275恒指瑞通零四熊P0.049-0.002-3.922%27,240.00027,090.00028/04/2020
56276恒指瑞通零四熊Q0.059-0.002-3.279%27,280.00027,280.00028/04/2020
56287恒指瑞銀九乙熊Z0.036-0.006-14.286%27,150.00027,050.00030/12/2019
56299恒指海通零一熊G0.053-0.003-5.357%27,300.00027,200.00030/01/2020
56305恒指摩通九乙熊I0.047-0.002-4.082%27,178.00027,078.00030/12/2019
56306恒指摩通九乙熊U0.076-0.002-2.564%27,478.00027,378.00030/12/2019
56311恒指法興零四熊T0.029-0.001-3.333%27,300.00027,200.00028/04/2020
56386恒指海通零一熊K0.033-0.004-10.811%27,100.00027,000.00030/01/2020
56396恒指摩通九乙熊M0.065-0.004-5.797%27,378.00027,278.00030/12/2019
56422恒指法巴零三熊Z0.239-0.002-0.830%29,150.00029,050.00030/03/2020
56423恒指法巴零三熊E0.0000.000%29,350.00029,250.00030/03/2020
56424恒指法巴零三熊I0.0000.000%29,450.00029,350.00030/03/2020
56492恒指法巴零一熊R0.121-0.001-0.820%27,950.00027,850.00030/01/2020
56493恒指法巴零一熊S0.130-0.002-1.515%28,050.00027,950.00030/01/2020
56511恒指海通九乙熊Y0.037-0.006-13.953%27,138.00027,038.00030/12/2019
56535恒指法興九乙熊F0.039-0.002-4.878%27,128.00027,028.00030/12/2019
57142恒指高盛零一熊C0.3600.0000.000%30,338.00030,238.00030/01/2020
57233恒指高盛零四熊E0.4900.0000.000%31,688.00031,588.00028/04/2020
57374恒指法興九十熊P0.2550.0000.000%29,248.00029,148.00030/10/2019
57378恒指瑞信九甲熊E0.184-0.001-0.541%30,418.00030,268.00028/11/2019
57488恒指高盛零一熊D0.4100.0000.000%30,888.00030,788.00030/01/2020
57559恒指滙豐九十熊R0.2900.0000.000%32,538.00032,388.00030/10/2019
57619恒指海通九甲熊A0.3950.0000.000%30,758.00030,658.00028/11/2019
57683恒指高盛零四熊T0.3450.0000.000%30,239.00030,139.00028/04/2020
57717恒指瑞信九十熊B0.238-0.001-0.418%31,408.00031,258.00030/10/2019
57824恒指滙豐九十熊S0.2750.0000.000%32,218.00032,068.00030/10/2019
57828恒指滙豐九乙熊K0.3250.0000.000%33,338.00033,188.00030/12/2019
57909恒指瑞通九乙熊B0.415-0.005-1.190%30,840.00030,690.00030/12/2019
58063恒指法興九十熊E0.210-0.001-0.474%30,900.00030,800.00030/10/2019
58087恒指滙豐九乙熊D0.198-0.001-0.503%30,738.00030,588.00030/12/2019
58202恒指高盛零四熊G0.3500.0000.000%30,388.00030,288.00028/04/2020
58249恒指法巴九十熊U0.2430.0000.000%29,150.00029,050.00030/10/2019
58250恒指法巴九十熊V0.2550.0000.000%29,250.00029,150.00030/10/2019
58267恒指高盛零四熊I0.3700.0000.000%30,488.00030,388.00028/04/2020
58464恒指海通九十熊C0.4600.0000.000%31,358.00031,258.00030/10/2019
58565恒指高盛零四熊K0.0000.000%31,788.00031,688.00028/04/2020
58570恒指高盛零四熊L0.0000.000%31,988.00031,888.00028/04/2020
58769恒指瑞銀九乙熊C0.200-0.001-0.498%30,550.00030,450.00030/12/2019
58837恒指滙豐九十熊T0.0000.000%32,938.00032,788.00030/10/2019
58838恒指滙豐九乙熊M0.3800.0000.000%34,238.00034,088.00030/12/2019
58844恒指滙豐九甲熊P0.3700.0000.000%33,938.00033,788.00028/11/2019
58860恒指法興九十熊T0.2950.0000.000%30,208.00030,108.00030/10/2019
58866恒指高盛零四熊F0.3350.0000.000%30,188.00030,088.00028/04/2020
58906恒指法興九十熊G0.3500.0000.000%30,938.00030,838.00030/10/2019
59151恒指高盛零一熊F0.2950.0000.000%29,688.00029,588.00030/01/2020
59152恒指高盛零一熊G0.3200.0000.000%29,938.00029,838.00030/01/2020
59188恒指瑞通零二熊C0.3500.0000.000%30,240.00030,090.00027/02/2020
59189恒指瑞通零一熊B0.300-0.005-1.639%29,740.00029,590.00030/01/2020
59190恒指瑞通零二熊D0.3200.0000.000%29,940.00029,790.00027/02/2020
59215恒指法興九十熊U0.2600.0000.000%29,828.00029,728.00030/10/2019
59234恒指瑞信九甲熊F0.169-0.001-0.588%30,048.00029,898.00028/11/2019
59236恒指瑞銀零一熊B0.041-0.002-4.651%27,200.00027,100.00030/01/2020
59240恒指高盛零四熊O0.0000.000%31,888.00031,788.00028/04/2020
59257恒指高盛零一熊H0.3000.0000.000%29,738.00029,638.00030/01/2020
59271恒指高盛零四熊P0.3800.0000.000%30,588.00030,488.00028/04/2020
59331恒指高盛零四熊Q0.4000.0000.000%30,788.00030,688.00028/04/2020
59363恒指高盛零一熊I0.3250.0000.000%29,993.00029,893.00030/01/2020
59369恒指高盛零四熊R0.4400.0000.000%31,188.00031,088.00028/04/2020
59379恒指瑞信九甲熊G0.185-0.001-0.538%30,308.00030,158.00028/11/2019
59427恒指瑞信九十熊I0.3100.0000.000%29,800.00029,700.00030/10/2019
59468恒指高盛零一熊J0.3100.0000.000%29,848.00029,748.00030/01/2020
59474恒指瑞信零三熊E0.033-0.003-8.333%27,158.00027,058.00030/03/2020
59484恒指高盛零一熊K0.3050.0000.000%29,800.00029,700.00030/01/2020
59530恒指瑞信九甲熊H0.156-0.001-0.637%29,900.00029,750.00028/11/2019
59551恒指高盛零一熊L0.3300.0000.000%30,038.00029,938.00030/01/2020
59562恒指高盛零四熊S0.4700.0000.000%31,488.00031,388.00028/04/2020
59572恒指法興九甲熊H0.166-0.001-0.599%30,000.00029,900.00028/11/2019
59626恒指高盛零一熊M0.0000.000%30,088.00029,988.00030/01/2020
59761恒指瑞信九甲熊I0.175-0.001-0.568%30,150.00030,000.00028/11/2019
59781恒指瑞通九乙熊D0.475-0.005-1.042%31,440.00031,290.00030/12/2019
60014恒指滙豐九十熊U0.1630.0000.000%30,038.00029,888.00030/10/2019
60118恒指瑞銀九十熊D0.3400.0000.000%30,800.00030,650.00030/10/2019
60126恒指滙豐零七熊A0.151-0.001-0.658%29,538.00029,388.00030/07/2020
60129恒指滙豐零三熊L0.1130.0000.000%28,988.00028,838.00030/03/2020
60170恒指瑞銀零一熊T0.0000.000%27,025.00026,925.00030/01/2020
60199恒指滙豐九乙熊E0.226-0.001-0.441%31,238.00031,088.00030/12/2019
60301恒指海通零三熊J0.035-0.001-2.778%27,158.00027,058.00030/03/2020
60392恒指瑞信零三熊F0.019-0.002-9.524%26,958.00026,858.00030/03/2020
60429恒指瑞信零五熊H0.042-0.001-2.326%27,488.00027,338.00028/05/2020
60447恒指瑞通零二熊E0.3300.0000.000%30,040.00029,890.00027/02/2020
60455恒指瑞通零二熊F0.2800.0000.000%29,540.00029,390.00027/02/2020
60503恒指摩通零三熊S0.016-0.009-36.000%26,928.00026,828.00030/03/2020
60518恒指摩通零三熊T0.041-0.003-6.818%27,128.00027,028.00030/03/2020
60520恒指滙豐九甲熊Q0.0000.000%33,138.00032,988.00028/11/2019
60523恒指滙豐九乙熊N0.3400.0000.000%33,438.00033,288.00030/12/2019
60525恒指法興九甲熊A0.230-0.001-0.433%31,300.00031,200.00028/11/2019
60826恒指法興零四熊F0.032-0.003-8.571%27,048.00026,948.00028/04/2020
60864恒指滙豐零三熊M0.0000.000%26,738.00026,588.00030/03/2020
60867恒指滙豐零三熊N0.0970.0000.000%28,688.00028,538.00030/03/2020
60901恒指中銀零三熊S0.0000.000%26,608.00026,508.00030/03/2020
60919恒指瑞銀零一熊V0.0000.000%26,607.00026,507.00030/01/2020
60938恒指瑞銀零一熊X0.0000.000%26,867.00026,767.00030/01/2020
60993恒指瑞信零二熊X0.0000.000%26,604.00026,504.00027/02/2020
60994恒指滙豐九甲熊I0.192-0.001-0.518%30,538.00030,388.00028/11/2019
60997恒指瑞信零二熊F0.0000.000%26,728.00026,628.00027/02/2020
60998恒指滙豐九十熊M0.223-0.001-0.446%31,138.00030,988.00030/10/2019
61000恒指滙豐九乙熊F0.246-0.002-0.806%31,638.00031,488.00030/12/2019
61004恒指瑞通零五熊D0.0000.000%26,740.00026,590.00028/05/2020
61037恒指海通零二熊I0.0000.000%26,604.00026,504.00027/02/2020
61056恒指海通零二熊N0.0000.000%26,908.00026,808.00027/02/2020
61062恒指瑞銀九十熊E0.3350.0000.000%33,100.00033,000.00030/10/2019
61119恒指法興零三熊H0.0000.000%26,708.00026,608.00030/03/2020
61125恒指法興零三熊I0.0000.000%26,604.00026,504.00030/03/2020
61131恒指法興零四熊G0.0000.000%26,928.00026,828.00028/04/2020
61136恒指法興零四熊I0.0370.0000.000%27,158.00027,058.00028/04/2020
61193恒指法興九十熊Z0.240-0.002-0.826%29,568.00029,468.00030/10/2019
61198恒指摩通零三熊Y0.0000.000%26,648.00026,548.00030/03/2020
61200恒指摩通零三熊F0.0320.0000.000%27,028.00026,928.00030/03/2020
61213恒指高盛零一熊N0.243-0.001-0.410%29,187.00029,087.00030/01/2020
61218恒指法巴零四熊O0.0000.000%26,650.00026,550.00028/04/2020
61219恒指海通九十熊D0.0000.000%31,800.00031,700.00030/10/2019
61228恒指海通九十熊E0.0000.000%32,600.00032,500.00030/10/2019
61241恒指高盛零一熊O0.2600.0000.000%29,338.00029,238.00030/01/2020
61247恒指高盛零一熊P0.2750.0000.000%29,488.00029,388.00030/01/2020
61258恒指高盛零三熊H0.0000.000%26,604.00026,504.00030/03/2020
61261恒指高盛零一熊Q0.2900.0000.000%29,638.00029,538.00030/01/2020
61262恒指高盛零一熊R0.3150.0000.000%29,888.00029,788.00030/01/2020
61270恒指高盛零一熊S0.3400.0000.000%30,138.00030,038.00030/01/2020
61277恒指滙豐零三熊O0.0000.000%26,788.00026,688.00030/03/2020
61304恒指滙豐零三熊P0.0000.000%28,138.00028,038.00030/03/2020
61328恒指瑞信零一熊A0.0000.000%26,628.00026,528.00030/01/2020
61329恒指瑞信零一熊I0.0000.000%26,778.00026,678.00030/01/2020
61333恒指高盛零一熊T0.2650.0000.000%29,388.00029,288.00030/01/2020
61334恒指高盛零一熊U0.2800.0000.000%29,538.00029,438.00030/01/2020
61345恒指高盛零二熊X0.0000.000%26,638.00026,538.00027/02/2020
61346恒指高盛零二熊W0.0000.000%26,788.00026,688.00027/02/2020
61376恒指瑞銀零一熊Z0.0000.000%26,750.00026,650.00030/01/2020
61377恒指瑞銀零一熊E0.0000.000%26,950.00026,850.00030/01/2020
61380恒指瑞銀零一熊F0.0000.000%27,078.00026,978.00030/01/2020
61399恒指海通零二熊Q0.0000.000%26,640.00026,540.00027/02/2020
61410恒指海通零二熊U0.0000.000%26,768.00026,668.00027/02/2020
61446恒指海通零一熊J0.0000.000%27,060.00026,960.00030/01/2020
61448恒指摩利零三熊T0.0000.000%26,604.00026,504.00030/03/2020
61452恒指摩利零三熊U0.0000.000%26,708.00026,608.00030/03/2020
61509恒指法巴零四熊P0.0000.000%26,800.00026,700.00028/04/2020
61513恒指摩通零三熊H0.0000.000%26,678.00026,578.00030/03/2020
61522恒指摩通零一熊W0.0000.000%26,778.00026,678.00030/01/2020
61543恒指摩通零三熊K0.0000.000%27,228.00027,128.00030/03/2020
61582恒指法興零二熊M0.0000.000%26,624.00026,524.00027/02/2020
61585恒指法興零三熊A0.0000.000%26,748.00026,648.00030/03/2020
61615恒指法興零四熊P0.0000.000%26,868.00026,768.00028/04/2020
61653恒指匯豐零三熊Q0.0000.000%26,988.00026,888.00030/03/2020
61661恒指摩利零三熊V0.0000.000%27,088.00026,988.00030/03/2020
61670恒指摩利零二熊E0.0000.000%26,808.00026,708.00027/02/2020
61676恒指摩利零三熊W0.0000.000%27,278.00027,178.00030/03/2020
61677恒指中銀零三熊T0.0000.000%26,768.00026,668.00030/03/2020
61678恒指中銀零三熊U0.0000.000%27,000.00026,900.00030/03/2020
61679恒指法巴零四熊Q0.0000.000%26,800.00026,700.00028/04/2020
61684恒指法巴零四熊R0.0000.000%26,900.00026,800.00028/04/2020
61694恒指法巴零四熊S0.0000.000%27,000.00026,900.00028/04/2020
61715恒指瑞信九十熊T0.230-0.002-0.862%29,438.00029,338.00030/10/2019
61738恒指匯豐零七熊B0.0000.000%30,088.00029,938.00030/07/2020
61742恒指瑞信九甲熊J0.2550.0000.000%29,748.00029,648.00028/11/2019
61757恒指瑞信九十熊V0.2700.0000.000%29,918.00029,818.00030/10/2019
61761恒指瑞銀零一熊G0.0000.000%26,900.00026,800.00030/01/2020
61768恒指瑞銀零一熊I0.0000.000%27,050.00026,950.00030/01/2020
61770恒指瑞銀零一熊J0.0000.000%27,225.00027,125.00030/01/2020
61857恒指海通零一熊A0.0000.000%26,968.00026,868.00030/01/2020
61858恒指海通零一熊E0.0000.000%26,818.00026,718.00030/01/2020
61887恒指法巴零四熊T0.0000.000%26,950.00026,850.00028/04/2020
61904恒指海通零一熊M0.0000.000%27,118.00027,018.00030/01/2020
61905恒指海通零一熊X0.0000.000%27,508.00027,408.00030/01/2020
61913恒指海通零二熊V0.0000.000%27,858.00027,758.00027/02/2020
61923恒指瑞信零一熊Y0.0000.000%26,765.00026,665.00030/01/2020
61924恒指瑞信零一熊Z0.0000.000%26,908.00026,808.00030/01/2020
61927恒指瑞信零三熊G0.0000.000%27,638.00027,538.00030/03/2020
61929恒指瑞信零三熊H0.0000.000%27,838.00027,738.00030/03/2020
61932恒指瑞信零三熊I0.0000.000%28,138.00028,038.00030/03/2020
61958恒指瑞信零一熊E0.0000.000%27,038.00026,938.00030/01/2020
61966恒指摩通零一熊A0.0000.000%26,800.00026,700.00030/01/2020
61970恒指摩通零一熊B0.0000.000%26,900.00026,800.00030/01/2020
61974恒指摩通零三熊L0.0000.000%27,000.00026,900.00030/03/2020
62036恒指瑞通零五熊E0.0000.000%26,940.00026,790.00028/05/2020
62047恒指瑞通零五熊F0.0000.000%26,880.00026,880.00028/05/2020
62097恒指法興零一熊M0.0000.000%26,765.00026,665.00030/01/2020
62098恒指法興零一熊U0.0000.000%27,008.00026,908.00030/01/2020
62100恒指法興零三熊C0.0000.000%26,908.00026,808.00030/03/2020
62104恒指法興零五熊N0.0000.000%26,865.00026,765.00028/05/2020
62120恒指瑞通零三熊B0.0000.000%31,980.00031,980.00030/03/2020
62125恒指法興零三熊N0.0000.000%27,088.00026,988.00030/03/2020
62148恒指法興零三熊O0.0000.000%27,228.00027,128.00030/03/2020
62150恒指法興零三熊M0.0000.000%27,358.00027,258.00030/03/2020
62154恒指瑞通零三熊C0.0000.000%31,480.00031,480.00030/03/2020
62172恒指高盛零三熊B0.0000.000%26,838.00026,738.00030/03/2020
62175恒指高盛零三熊J0.0000.000%26,988.00026,888.00030/03/2020
62229恒指瑞通零三熊D0.5100.0000.000%31,840.00031,690.00030/03/2020
62334恒指法興九十熊B0.2600.0000.000%29,310.00029,210.00030/10/2019
62359恒指瑞通九乙熊T0.0000.000%31,040.00030,890.00030/12/2019
62372恒指滙豐九十熊N0.2550.0000.000%31,838.00031,688.00030/10/2019
62375恒指滙豐九十熊O0.1990.0000.000%30,638.00030,488.00030/10/2019
62377恒指法興九十熊C0.232-0.001-0.429%29,468.00029,368.00030/10/2019
62383恒指滙豐九乙熊G0.217-0.001-0.459%31,038.00030,888.00030/12/2019
62730恒指法興九乙熊B0.3050.0000.000%32,900.00032,800.00030/12/2019
63120恒指高盛零四熊V0.3850.0000.000%30,688.00030,588.00028/04/2020
63124恒指高盛零四熊W0.4500.0000.000%31,288.00031,188.00028/04/2020
63142恒指高盛零四熊X0.5300.0000.000%32,088.00031,988.00028/04/2020
63515恒指滙豐九十熊A0.2390.0000.000%31,438.00031,288.00030/10/2019
63762恒指滙豐九十熊P0.2090.0000.000%30,838.00030,688.00030/10/2019
63766恒指滙豐九甲熊J0.2350.0000.000%31,338.00031,188.00028/11/2019
63827恒指滙豐九甲熊R0.0000.000%33,238.00033,088.00028/11/2019
63829恒指瑞銀九乙熊B0.2800.0000.000%32,200.00032,100.00030/12/2019
63833恒指滙豐九乙熊O0.0000.000%33,738.00033,588.00030/12/2019
64116恒指瑞通九乙熊U0.0000.000%31,240.00031,090.00030/12/2019
64122恒指瑞通零三熊E0.0000.000%31,940.00031,790.00030/03/2020
64223恒指瑞通零二熊G0.3300.0000.000%29,980.00029,980.00027/02/2020
64231恒指瑞通零二熊H0.2800.0000.000%29,480.00029,480.00027/02/2020
64307恒指瑞信九甲熊B0.2650.0000.000%31,950.00031,800.00028/11/2019
64312恒指瑞信九甲熊C0.5400.0000.000%32,078.00031,978.00028/11/2019
64316恒指瑞信九甲熊D0.4800.0000.000%32,428.00032,328.00028/11/2019
64325恒指瑞信九乙熊A0.0000.000%32,650.00032,500.00030/12/2019
64342恒指瑞信九乙熊B0.0000.000%33,150.00033,000.00030/12/2019
64566恒指高盛零四熊Z0.0000.000%31,088.00030,988.00028/04/2020
64577恒指瑞信九十熊X0.209-0.001-0.476%29,238.00029,138.00030/10/2019
64582恒指高盛零四熊A0.540-0.010-1.818%32,188.00032,088.00028/04/2020
64595恒指瑞信九甲熊K0.2700.0000.000%29,388.00029,288.00028/11/2019
64608恒指瑞信九甲熊L0.236-0.002-0.840%29,528.00029,428.00028/11/2019
64838恒指瑞通九乙熊K0.3900.0000.000%30,540.00030,390.00030/12/2019
64943恒指法興九甲熊I0.248-0.002-0.800%29,208.00029,108.00028/11/2019
64953恒指高盛零四熊D0.2550.0000.000%29,288.00029,188.00028/04/2020
64969恒指法興九十熊L0.3900.0000.000%31,338.00031,238.00030/10/2019
64983恒指高盛零四熊Y0.2700.0000.000%29,438.00029,338.00028/04/2020
65031恒指摩通九十熊B0.6900.0000.000%33,600.00033,500.00030/10/2019
65033恒指摩通九十熊C0.7400.0000.000%34,100.00034,000.00030/10/2019
65052恒指法興九甲熊C0.200-0.002-0.990%30,700.00030,600.00028/11/2019
65082恒指法興九甲熊D0.2500.0000.000%31,700.00031,600.00028/11/2019
65183恒指高盛零四熊B0.3500.0000.000%30,288.00030,188.00028/04/2020
65193恒指高盛零四熊C0.4200.0000.000%30,988.00030,888.00028/04/2020
65264恒指瑞通九乙熊V0.425-0.005-1.163%30,940.00030,790.00030/12/2019
65269恒指瑞通九乙熊W0.3650.0000.000%30,340.00030,190.00030/12/2019
65444恒指法巴九十熊A0.2430.0000.000%29,150.00029,050.00030/10/2019
65453恒指法巴九十熊B0.2470.0000.000%29,250.00029,150.00030/10/2019
65465恒指法巴九十熊C0.2550.0000.000%29,350.00029,250.00030/10/2019
65483恒指法巴九十熊D0.2650.0000.000%29,450.00029,350.00030/10/2019
65497恒指法巴九十熊E0.2750.0000.000%29,550.00029,450.00030/10/2019
65498恒指法巴九十熊F0.2950.0000.000%29,650.00029,550.00030/10/2019
65504恒指瑞通零三熊A0.4600.0000.000%31,340.00031,190.00030/03/2020
65509恒指瑞通九乙熊M0.405-0.005-1.220%30,740.00030,590.00030/12/2019
65549恒指法巴九十熊G0.2950.0000.000%29,750.00029,650.00030/10/2019
65700恒指瑞通九乙熊X0.0000.000%31,540.00031,390.00030/12/2019
65738恒指法巴九十熊I0.3100.0000.000%29,900.00029,800.00030/10/2019
65740恒指法巴九十熊J0.3000.0000.000%29,800.00029,700.00030/10/2019
65741恒指法巴九十熊K0.2900.0000.000%29,700.00029,600.00030/10/2019
65746恒指法巴九十熊L0.2800.0000.000%29,600.00029,500.00030/10/2019
65841恒指滙豐九乙熊L0.3450.0000.000%33,638.00033,488.00030/12/2019
65983恒指滙豐九甲熊K0.243-0.001-0.410%31,538.00031,388.00028/11/2019
66019恒指滙豐九乙熊H0.2700.0000.000%32,138.00031,988.00030/12/2019
66412恒指滙豐九甲熊G0.2150.0000.000%30,938.00030,788.00028/11/2019
66521恒指瑞銀九乙熊A0.2490.0000.000%31,600.00031,500.00030/12/2019
66828恒指滙豐九甲熊H0.2650.0000.000%31,938.00031,788.00028/11/2019
67134恒指滙豐九十熊C0.188-0.001-0.529%30,438.00030,288.00030/10/2019
67165恒指法興九乙熊A0.2700.0000.000%32,100.00032,000.00030/12/2019
67347恒指摩通九十熊E0.2500.0000.000%29,200.00029,100.00030/10/2019
67348恒指滙豐九甲熊L0.2500.0000.000%31,738.00031,588.00028/11/2019
67474恒指摩通九乙熊L0.2550.0000.000%29,278.00029,178.00030/12/2019
67477恒指高盛零四熊H0.4600.0000.000%31,388.00031,288.00028/04/2020
67791恒指海通九十熊P0.250-0.010-3.846%29,200.00029,100.00030/10/2019
67823恒指瑞通零二熊I0.248-0.002-0.800%29,240.00029,090.00027/02/2020
67947恒指滙豐九十熊Q0.2650.0000.000%32,038.00031,888.00030/10/2019
67970恒指滙豐九乙熊I0.3000.0000.000%32,738.00032,588.00030/12/2019
68193恒指瑞通九甲熊A0.390-0.005-1.266%30,500.00030,500.00028/11/2019
68757恒指摩通九甲熊B0.2700.0000.000%29,378.00029,278.00028/11/2019
68824恒指滙豐九乙熊C0.2850.0000.000%32,438.00032,288.00030/12/2019
68972恒指滙豐九乙熊J0.3150.0000.000%33,038.00032,888.00030/12/2019
68994恒指瑞信九乙熊C0.129-0.001-0.769%29,338.00029,188.00030/12/2019
69023恒指瑞信九甲熊O0.201-0.003-1.471%29,138.00029,038.00028/11/2019
69064恒指海通九十熊I0.2800.0000.000%29,400.00029,300.00030/10/2019
69281恒指高盛零一熊B0.2500.0000.000%29,238.00029,138.00030/01/2020
69363恒指瑞信九甲熊A0.4850.0000.000%31,478.00031,378.00028/11/2019
69377恒指滙豐九十熊W0.1240.0000.000%29,238.00029,088.00030/10/2019
69396恒指高盛零二熊L0.243-0.002-0.816%29,148.00029,048.00027/02/2020
69535恒指滙豐九甲熊M0.2850.0000.000%32,338.00032,188.00028/11/2019
69542恒指滙豐九甲熊N0.0000.000%32,638.00032,488.00028/11/2019
69544恒指滙豐九甲熊O0.3100.0000.000%32,838.00032,688.00028/11/2019
69855恒指摩通九十熊K0.245-0.002-0.810%29,148.00029,048.00030/10/2019
69864恒指瑞通零二熊A0.5600.0000.000%32,340.00032,190.00027/02/2020
69867恒指瑞通零二熊B0.0000.000%31,740.00031,590.00027/02/2020
69901恒指法興九十熊Q0.4550.0000.000%32,108.00032,008.00030/10/2019
69914恒指法興九甲熊E0.2900.0000.000%32,500.00032,400.00028/11/2019
69955恒指法興九甲熊G0.180-0.002-1.099%30,300.00030,200.00028/11/2019
69986恒指瑞通九乙熊Y0.275-0.005-1.786%29,440.00029,290.00030/12/2019
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 22/10/2019 17:26
  即時報價更新時間為 22/10/2019 17:41
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱