22506 匯豐摩通四六購C (認購證)
即時 按盤價 跌0.028 -0.002 (-6.667%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
54228匯豐摩通四乙牛B0.039+0.003+8.333%58.20059.00013/12/2024
54241匯豐瑞銀四乙牛C0.038+0.002+5.556%58.20059.00003/12/2024
54744匯豐摩利四乙牛F0.029+0.002+7.407%59.50060.00027/12/2024
54847匯豐法興六甲牛A0.028+0.001+3.704%59.20060.00027/11/2026
54876匯豐瑞銀四乙牛D0.020+0.002+11.111%60.20061.00020/12/2024
54942匯豐摩通四甲牛B0.025+0.003+13.636%60.20061.00008/11/2024
56676匯豐瑞銀四甲牛A0.082+0.002+2.500%54.00055.00005/11/2024
56677匯豐瑞銀四甲牛B0.143+0.002+1.418%48.00049.00008/11/2024
57083匯豐法興四六牛D0.079+0.001+1.282%54.20055.00027/06/2024
57167匯豐瑞銀四甲牛C0.102+0.001+0.990%52.00053.00007/11/2024
57302匯豐瑞銀四九牛B0.120+0.001+0.840%50.00051.00025/09/2024
57362匯豐法興四九牛B0.108+0.001+0.935%51.20052.00030/09/2024
57441匯豐法興四九牛C0.1370.0000.000%48.20049.00027/09/2024
57606匯豐法興四乙牛A0.165+0.001+0.610%45.20046.00030/12/2024
57705匯豐瑞銀四甲牛D0.177+0.002+1.143%44.00045.00028/11/2024
57822匯豐瑞銀四甲牛E0.157+0.001+0.641%46.00047.00027/11/2024
57964匯豐法興四乙牛B0.1940.0000.000%42.20043.00031/12/2024
59297匯豐花旗四乙牛A0.126+0.003+2.439%49.20050.00002/12/2024
59541匯豐法巴四甲牛B0.0000.000%54.00055.00028/11/2024
59671匯豐摩通四六牛B0.058+0.003+5.455%56.20057.00014/06/2024
59791匯豐瑞銀四甲牛F0.062+0.003+5.085%56.00057.00006/11/2024
60428匯豐摩利四六牛C0.068+0.002+3.030%55.50056.00027/06/2024
60638匯豐摩通四四牛C0.0800.0000.000%54.20055.00019/04/2024
60685匯豐東亞四四牛A0.1600.0000.000%47.95048.95026/04/2024
60726匯豐中銀四七牛B0.152+0.003+2.013%55.00056.00030/07/2024
62152匯豐法興四乙牛C0.053+0.002+3.922%56.70057.50030/12/2024
62236匯豐摩通四九牛A0.126+0.001+0.800%49.20050.00013/09/2024
64022匯豐法巴四甲牛E0.0000.000%49.00050.00028/11/2024
66788匯豐摩通四甲牛A0.098+0.001+1.031%52.20053.00008/11/2024
66967匯豐摩利四乙牛C0.1050.0000.000%51.50052.00031/12/2024
66970匯豐摩利四乙牛D0.085+0.001+1.190%53.50054.00030/12/2024
68525匯豐花旗五一牛A0.078+0.003+4.000%54.15055.15002/01/2025
68941匯豐摩利四乙牛E0.046+0.001+2.222%57.50058.00031/12/2024
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
54743匯豐摩利五一熊A0.0000.000%66.50066.00027/01/2025
62248匯豐摩通四六熊A0.090-0.001-1.099%70.80070.00014/06/2024
63362匯豐法巴四甲熊D0.097-0.001-1.020%71.00070.00028/11/2024
64387匯豐花旗四六熊A0.082-0.003-3.529%69.80069.00003/06/2024
64956匯豐瑞銀四六熊A0.064-0.002-3.030%68.00067.00017/06/2024
64957匯豐瑞銀四六熊B0.104-0.002-1.887%72.00071.00019/06/2024
65141匯豐法巴四甲熊E0.0000.000%76.00075.00028/11/2024
65286匯豐瑞銀四六熊C0.083-0.003-3.488%70.00069.00021/06/2024
65377匯豐中銀四八熊A0.1740.0000.000%70.00069.00030/08/2024
65552匯豐法興四七熊D0.089-0.002-2.198%70.80070.00030/07/2024
66444匯豐摩利四七熊C0.066-0.003-4.348%68.50068.00029/07/2024
67913匯豐法興五一熊A0.064-0.001-1.538%68.30067.50027/01/2025
69131匯豐摩通四八熊A0.046-0.001-2.128%66.80066.00009/08/2024
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 18/04/2024 14:22
  即時報價更新時間為 18/04/2024 14:38
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

觀落陰:什麼是觀落陰?人人都可參加地府自由行?遊地獄到底係點?

帶你探索全新主頁!輕鬆探索精選資訊!

全新etnet健康網購 賞維他命D3 (價值$108) 齊齊提升免疫力