22507 滙豐法巴二五購A (認購證)
即時 按盤價 不變0.237 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50261滙豐瑞信一九牛C0.165-0.008-4.624%26.28027.28029/09/2021
50448滙豐法興一甲牛I0.033-0.005-13.158%39.90040.90030/11/2021
50696滙豐瑞銀二二牛C0.019-0.008-29.630%41.00042.00028/02/2022
50715滙豐瑞信一九牛E0.143-0.008-5.298%28.50029.50029/09/2021
50765滙豐瑞通一甲牛A0.118-0.006-4.839%31.23832.03805/11/2021
50780滙豐高盛一十牛G0.019-0.016-45.714%39.88040.88029/10/2021
50949滙豐瑞銀一甲牛L0.027-0.009-25.000%40.00041.00030/11/2021
52296滙豐法興一乙牛C0.102-0.004-3.774%33.00034.00030/12/2021
52404滙豐法興一乙牛G0.065-0.010-13.333%36.00037.00030/12/2021
52583滙豐瑞信一九牛T0.023-0.008-25.806%40.50041.50029/09/2021
52822滙豐瑞銀一九牛B0.208-0.009-4.147%22.00023.00027/09/2021
52863滙豐瑞通一甲牛I0.025-0.008-24.242%40.20041.00005/11/2021
53006滙豐中銀一乙牛B0.050-0.018-26.471%39.88040.88031/12/2021
53043滙豐瑞銀一甲牛C0.134-0.008-5.634%29.50030.50030/11/2021
53097滙豐瑞通一九牛F0.135-0.006-4.255%29.68030.48024/09/2021
53158滙豐瑞信一九牛F0.128-0.009-6.569%29.88030.88029/09/2021
53472滙豐法巴一乙牛A0.138-0.008-5.479%29.00030.00030/12/2021
53492滙豐瑞信二四牛D0.0000.000%41.88042.88028/04/2022
53656滙豐瑞信一甲牛A0.026-0.011-29.730%39.88040.88030/11/2021
53664滙豐瑞信一乙牛I0.0540.0000.000%37.00038.00030/12/2021
54050滙豐東亞一九牛A0.052-0.005-8.772%37.50038.50020/09/2021
54052滙豐法巴一乙牛B0.086-0.008-8.511%34.00035.00030/12/2021
54226滙豐瑞信一九牛S0.033-0.007-17.500%39.38040.38029/09/2021
54443滙豐瑞銀一九牛I0.087-0.007-7.447%34.00035.00030/09/2021
54446滙豐瑞銀一九牛J0.107-0.009-7.759%32.00033.00013/09/2021
54642滙豐法興一九牛G0.082-0.004-4.651%35.00036.00030/09/2021
54844滙豐法興一九牛A0.211-0.004-1.860%22.00023.00029/09/2021
54868滙豐法興一九牛B0.241-0.001-0.413%19.00020.00030/09/2021
54931滙豐瑞銀一九牛L0.076-0.010-11.628%35.00036.00020/09/2021
55230滙豐瑞通一甲牛B0.074-0.008-9.756%35.08035.88012/11/2021
55250滙豐法興一乙牛A0.2550.0000.000%17.00018.00031/12/2021
55534滙豐瑞通一甲牛C0.064-0.006-8.571%36.28037.08019/11/2021
55647滙豐法興一九牛H0.055-0.005-8.333%37.00038.00030/09/2021
56001滙豐法興一九牛I0.092-0.001-1.075%34.00035.00029/09/2021
56289滙豐摩利一乙牛A0.077-0.010-11.494%35.00036.00030/12/2021
56295滙豐摩利一甲牛A0.057-0.009-13.636%37.00038.00001/11/2021
56487滙豐法巴一乙牛E0.042-0.007-14.286%39.00040.00030/12/2021
57256滙豐瑞通一乙牛A0.0000.000%19.20020.00031/12/2021
57742滙豐瑞銀一甲牛G0.037-0.007-15.909%39.00040.00030/11/2021
58481滙豐瑞銀一甲牛B0.159-0.008-4.790%27.00028.00029/11/2021
58537滙豐法興一九牛M0.037-0.007-15.909%39.00040.00030/09/2021
58663滙豐瑞信一九牛B0.225-0.008-3.433%20.28021.28029/09/2021
58847滙豐瑞通一九牛B0.160-0.006-3.614%27.24028.04030/09/2021
58936滙豐法興一九牛D0.1620.0000.000%27.00028.00030/09/2021
58947滙豐法興一九牛E0.176-0.001-0.565%25.50026.50030/09/2021
59287滙豐瑞銀一九牛M0.067-0.009-11.842%36.00037.00027/09/2021
59569滙豐瑞通一九牛I0.120-0.006-4.762%31.18031.98017/09/2021
60131滙豐瑞通一甲牛G0.043-0.010-18.868%38.20039.00026/11/2021
60547滙豐高盛一十牛D0.037-0.010-21.277%38.68039.68029/10/2021
62020滙豐法興一乙牛H0.046-0.009-16.364%38.00039.00030/12/2021
63434滙豐瑞銀一甲牛F0.118-0.009-7.087%30.98031.98015/11/2021
63889滙豐法興一甲牛A0.1450.0000.000%28.50029.50029/11/2021
63994滙豐法興一乙牛B0.119-0.004-3.252%31.00032.00030/12/2021
64493滙豐瑞信一九牛I0.104-0.008-7.143%32.38033.38029/09/2021
65204滙豐瑞信二四牛A0.0630.0000.000%35.50036.50028/04/2022
65207滙豐瑞信二四牛B0.077-0.011-12.500%34.00035.00028/04/2022
66380滙豐瑞通一九牛J0.101-0.006-5.607%32.88033.68017/09/2021
66596滙豐高盛一十牛C0.047-0.008-14.545%37.88038.88029/10/2021
67346滙豐海通一八牛A0.054-0.004-6.897%37.80038.80025/08/2021
67641滙豐瑞通一九牛E0.147-0.006-3.922%28.48029.28024/09/2021
67891滙豐海通二一牛A0.032-0.004-11.111%39.80040.80031/01/2022
68036滙豐法興二三牛C0.023-0.007-23.333%40.50041.50031/03/2022
68550滙豐瑞銀一九牛P0.057-0.008-12.308%37.00038.00020/09/2021
68685滙豐中銀一乙牛C0.088-0.019-17.757%37.88038.88031/12/2021
69033滙豐高盛二六牛A0.076-0.009-10.588%34.00035.00017/06/2022
69182滙豐瑞信二二牛B0.040-0.011-21.569%38.38039.38025/02/2022
69207滙豐瑞銀一九牛W0.047-0.008-14.545%38.00039.00027/09/2021
69587滙豐高盛一十牛B0.058-0.010-14.706%36.68037.68029/10/2021
69818滙豐法興二三牛F0.020-0.005-20.000%41.00042.00031/03/2022
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50206滙豐法興一甲熊A0.097+0.001+1.042%52.00051.00030/11/2021
50210滙豐法興一乙熊A0.127+0.001+0.794%55.00054.00031/12/2021
50388滙豐瑞信二一熊B0.052+0.011+26.829%46.88045.88028/01/2022
50882滙豐瑞信一乙熊D0.084+0.014+20.000%49.88048.88030/12/2021
51032滙豐瑞銀一乙熊E0.089+0.008+9.877%51.00050.00031/12/2021
51806滙豐瑞銀一甲熊R0.121+0.010+9.009%54.00053.00030/11/2021
53544滙豐瑞銀二二熊A0.0280.0000.000%45.00044.00028/02/2022
53671滙豐瑞信一乙熊E0.064+0.012+23.077%47.88046.88030/12/2021
53827滙豐瑞銀一甲熊W0.070+0.009+14.754%49.00048.00030/11/2021
53912滙豐海通一乙熊A0.103+0.008+8.421%51.80050.80031/12/2021
54038滙豐法巴二二熊B0.142+0.007+5.185%56.00055.00025/02/2022
54063滙豐法興一乙熊F0.071+0.009+14.516%49.00048.00031/12/2021
54091滙豐瑞通一乙熊A0.078+0.010+14.706%48.80048.00030/12/2021
54139滙豐高盛二三熊A0.103+0.008+8.421%51.00050.00017/03/2022
55005滙豐瑞通一十熊A0.163+0.007+4.487%57.18056.38029/10/2021
55256滙豐瑞銀一甲熊M0.100+0.009+9.890%52.00051.00030/11/2021
56255滙豐摩利一乙熊A0.112+0.006+5.660%53.00052.00030/12/2021
58576滙豐海通一甲熊A0.156+0.005+3.311%56.80055.80029/11/2021
63120滙豐中銀一乙熊A0.142+0.019+15.447%49.08048.08031/12/2021
63165滙豐瑞銀一甲熊B0.171+0.009+5.556%59.00058.00029/11/2021
63535滙豐瑞銀一乙熊F0.049+0.009+22.500%47.00046.00031/12/2021
64198滙豐瑞銀一乙熊D0.140+0.010+7.692%56.00055.00031/12/2021
64939滙豐瑞銀一甲熊J0.111+0.010+9.901%53.00052.00030/11/2021
65189滙豐瑞信一十熊B0.147+0.011+8.088%56.00055.00028/10/2021
66058滙豐高盛一十熊B0.147+0.007+5.000%56.00055.00029/10/2021
66130滙豐瑞信一十熊A0.125+0.014+12.613%53.88052.88028/10/2021
67185滙豐瑞信一九熊A0.102+0.011+12.088%51.88050.88029/09/2021
67396滙豐瑞信一乙熊C0.178+0.013+7.879%59.00058.00030/12/2021
67995滙豐高盛二五熊A0.208+0.008+4.000%61.00060.00027/05/2022
68482滙豐法興一乙熊E0.189+0.004+2.162%61.00060.00031/12/2021
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 03/08/2021 12:24
  即時報價更新時間為 03/08/2021 12:40
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

全城狂賀港隊運動員東奧創佳績!【etnet Bonus】賞你Decathlon電子禮品卡

【周一加油站】好禮Cheer You Up — 賞櫻桃小丸子tote bag

全城狂賀港隊運動員東奧創佳績!【etnet Health Bonus】賞你維柏健webber naturals【健骨至尊500/400 (特強配方)】