22596 阿里花旗六三購H (認購證)
即時 按盤價 不變0.010 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53784阿里瑞銀六七牛40.069-0.042-37.838%119.900121.40030/07/2026
53796阿里瑞銀六七牛50.122-0.044-26.506%114.500116.00008/07/2026
53874阿里摩通六七牛Q0.058-0.007-10.769%98.500100.00010/07/2026
54013阿里法興六七牛C0.120-0.007-5.512%68.50070.00031/07/2026
54026阿里匯豐六七牛D0.171-0.040-18.957%110.000111.50013/07/2026
54495阿里摩利六七牛B0.086-0.041-32.283%118.600120.00030/07/2026
54572阿里瑞銀六八牛E0.010-0.005-33.333%123.500125.00021/08/2026
54590阿里瑞銀六八牛F0.017-0.008-32.000%118.500120.00014/08/2026
54591阿里瑞銀六八牛G0.027-0.008-22.857%113.500115.00013/08/2026
54592阿里瑞銀六八牛H0.037-0.009-19.565%108.500110.00012/08/2026
54615阿里法興六七牛F0.088-0.007-7.368%84.00085.50023/07/2026
54685阿里匯豐六八牛B0.051-0.043-45.745%121.500123.00003/08/2026
54759阿里摩通六九牛A0.010-0.006-37.500%123.500125.00011/09/2026
54817阿里法興六八牛C0.022-0.009-29.032%116.000117.50031/08/2026
54819阿里法興六九牛D0.034-0.009-20.930%110.300111.80029/09/2026
54820阿里摩通六七牛G0.074-0.007-8.642%90.50092.00010/07/2026
54844阿里法興六九牛E0.010-0.008-44.444%122.000123.50028/09/2026
54896阿里法興六十牛E0.010-0.001-9.091%125.300126.80028/10/2026
54897阿里法興六十牛F0.016-0.009-36.000%119.000120.50029/10/2026
54936阿里法興六三牛A0.068-0.009-11.688%93.60095.10030/03/2026
54956阿里瑞銀六三牛A0.066-0.007-9.589%93.66095.16017/03/2026
54989阿里摩通六九牛D0.010-0.004-28.571%124.300125.80011/09/2026
54993阿里摩通六九牛E0.016-0.007-30.435%119.500121.00011/09/2026
55009阿里法興六七牛D0.105-0.007-6.250%75.30076.80027/07/2026
55033阿里匯豐六八牛C0.078-0.041-34.454%119.000120.50003/08/2026
55147阿里摩通六十牛A0.026-0.008-23.529%114.500116.00009/10/2026
55148阿里摩通六十牛B0.035-0.008-18.605%110.500112.00009/10/2026
55251阿里法興六十牛G0.029-0.008-21.622%113.000114.50030/10/2026
55254阿里法興六十牛H0.051-0.008-13.559%102.500104.00029/10/2026
55318阿里摩通六八牛N0.010-0.052-83.871%124.500126.00014/08/2026
55326阿里摩通六八牛O0.070-0.042-37.500%120.500122.00014/08/2026
55334阿里摩通六十牛C0.044-0.008-15.385%106.500108.00009/10/2026
55417阿里法巴六八牛A0.027-0.007-20.588%114.300115.80028/08/2026
55418阿里法巴六八牛B0.036-0.006-14.286%110.700112.20028/08/2026
55529阿里瑞銀六七牛A0.011-0.057-83.824%124.000125.50013/07/2026
55578阿里摩通六十牛D0.030-0.008-21.053%113.000114.50009/10/2026
55588阿里摩通六十牛E0.021-0.008-27.586%117.000118.50009/10/2026
55896阿里法興六七牛G0.076-0.007-8.434%89.50091.00030/07/2026
55948阿里法興六三牛K0.370-0.040-9.756%91.00092.50027/03/2026
55950阿里法興六三牛L0.410-0.040-8.889%87.00088.50031/03/2026
55952阿里法興六十牛A0.115-0.006-4.959%71.40072.90029/10/2026
55968阿里瑞銀六五牛A0.088-0.008-8.333%84.50086.00019/05/2026
56368阿里法興六三牛M0.470-0.050-9.615%81.30082.80026/03/2026
56419阿里瑞銀六三牛B0.108-0.007-6.087%73.50075.00010/03/2026
56443阿里瑞銀六七牛B0.330-0.050-13.158%94.50096.00003/07/2026
56452阿里瑞銀六七牛C0.355-0.045-11.250%92.50094.00015/07/2026
56456阿里法興六七牛E0.129-0.006-4.444%63.50065.00024/07/2026
56686阿里瑞銀六七牛D0.270-0.040-12.903%100.000101.50007/07/2026
56703阿里瑞銀六七牛E0.365-0.040-9.877%90.50092.00020/07/2026
57512阿里匯豐六十牛A0.350-0.040-10.256%92.00093.50026/10/2026
57524阿里匯豐六四牛B0.335-0.030-8.219%94.00095.50013/04/2026
57782阿里摩通八七牛A0.225-0.040-15.094%105.000106.50014/07/2028
57880阿里匯豐六三牛L0.370-0.035-8.642%90.00091.50030/03/2026
58460阿里法興六九牛B0.099-0.007-6.604%79.30080.80028/09/2026
58597阿里瑞銀六七牛F0.157-0.041-20.707%111.500113.00016/07/2026
58598阿里瑞銀六七牛G0.193-0.042-17.872%107.500109.00009/07/2026
58838阿里匯豐六三牛M0.233-0.042-15.273%103.500105.00030/03/2026
58840阿里匯豐六三牛N0.186-0.038-16.964%108.500110.00030/03/2026
58978阿里瑞銀六七牛P0.094-0.041-30.370%117.500119.00017/07/2026
59339阿里摩通六七牛V0.169-0.038-18.357%109.700111.20010/07/2026
60503阿里瑞銀六八牛A0.060-0.009-13.043%97.00098.50011/08/2026
60843阿里法興六八牛A0.056-0.009-13.846%99.700101.20028/08/2026
60895阿里摩利六十牛E0.013-0.008-38.095%120.600122.00029/10/2026
61030阿里瑞銀六八牛B0.056-0.007-11.111%99.500101.00013/08/2026
61402阿里法興六八牛B0.061-0.009-12.857%97.50099.00031/08/2026
62155阿里法興六十牛B0.065-0.009-12.162%95.60097.10029/10/2026
62638阿里法興六十牛C0.074-0.008-9.756%91.60093.10030/10/2026
62827阿里法巴六十牛B0.0220.0000.000%125.500127.00030/10/2026
62829阿里法巴六十牛C0.0170.0000.000%122.500124.00030/10/2026
62841阿里法巴六十牛D0.019-0.008-29.630%118.500120.00030/10/2026
62866阿里法興六十牛D0.081-0.010-10.989%87.60089.10028/10/2026
63008阿里花旗六四牛B0.063-0.010-13.699%94.50096.00030/04/2026
63186阿里摩通六八牛G0.088-0.007-7.368%83.50085.00014/08/2026
63197阿里摩通六八牛H0.069-0.008-10.390%93.50095.00014/08/2026
63505阿里瑞銀六四牛K0.057-0.009-13.636%98.500100.00021/04/2026
63509阿里瑞銀六四牛L0.120-0.008-6.250%68.50070.00023/04/2026
63510阿里瑞銀六四牛M0.138-0.008-5.479%58.50060.00027/04/2026
63511阿里瑞銀六四牛N0.160-0.007-4.192%48.50050.00028/04/2026
64210阿里法興六九牛A0.330-0.045-12.000%95.00096.50029/09/2026
65821阿里匯豐六九牛M0.016-0.049-75.385%124.500126.00021/09/2026
66015阿里花旗六六牛A0.100-0.008-7.407%78.30079.80030/06/2026
66071阿里摩通六甲牛A0.052-0.006-10.345%103.500105.00006/11/2026
66215阿里瑞銀六八牛C0.046-0.008-14.815%103.800105.30020/08/2026
67724阿里瑞銀六六牛A0.077-0.009-10.465%89.50091.00003/06/2026
67749阿里瑞銀六六牛B0.099-0.009-8.333%78.50080.00004/06/2026
68021阿里摩利六八牛C0.0130.0000.000%126.600128.00028/08/2026
68146阿里法巴六八牛I0.0000.000%127.500129.00031/08/2026
68147阿里法巴六八牛J0.0290.0000.000%123.500125.00031/08/2026
68192阿里摩通六八牛50.0000.000%139.500141.00014/08/2026
68249阿里摩通六九牛H0.0000.000%132.500134.00011/09/2026
68317阿里匯豐六七牛C0.146-0.039-21.081%112.500114.00027/07/2026
68358阿里匯豐六八牛O0.0000.000%138.500140.00006/08/2026
68387阿里匯豐六甲牛A0.0000.000%116.500118.00002/11/2026
68557阿里法興六九牛Y0.0450.0000.000%127.000128.50028/09/2026
68558阿里法興六十牛70.0350.0000.000%123.000124.50030/10/2026
68571阿里瑞銀六八牛10.0000.000%136.500138.00004/08/2026
68734阿里摩通六八牛I0.130-0.040-23.529%113.700115.20014/08/2026
68909阿里摩通六七牛60.158-0.041-20.603%111.500113.00010/07/2026
68914阿里瑞銀六七牛Z0.140-0.042-23.077%113.000114.50027/07/2026
69217阿里摩通六七牛E0.375-0.035-8.537%89.50091.00010/07/2026
69250阿里法興六九牛C0.043-0.007-14.000%106.000107.50030/09/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53176阿里法興八十熊O0.206+0.010+5.102%236.500235.00025/10/2028
53656阿里摩利八四熊A0.460+0.040+9.524%176.400175.00027/04/2028
53899阿里瑞銀八甲熊C0.440+0.040+10.000%176.500175.00028/11/2028
54123阿里瑞銀八甲熊D0.107+0.008+8.081%186.500185.00027/11/2028
54159阿里瑞銀八乙熊E0.125+0.008+6.838%196.500195.00007/12/2028
54167阿里瑞銀八七熊D0.184+0.008+4.545%226.500225.00025/07/2028
54744阿里瑞銀八乙熊F0.400+0.040+11.111%171.500170.00008/12/2028
55000阿里法巴八五熊G0.171+0.007+4.268%221.500220.00030/05/2028
55314阿里摩通八乙熊J0.395+0.035+9.722%170.500169.00008/12/2028
55402阿里匯豐八八熊G0.400+0.030+8.108%171.500170.00028/08/2028
55617阿里瑞銀八乙熊G0.355+0.035+10.937%166.500165.00006/12/2028
55997阿里匯豐八二熊I0.155+0.004+2.649%211.500210.00028/02/2028
56045阿里法興八十熊H0.081+0.007+9.459%171.500170.00023/10/2028
56484阿里匯豐八七熊F0.490+0.035+7.692%181.500180.00024/07/2028
56492阿里匯豐八八熊F0.530+0.035+7.071%186.500185.00014/08/2028
56614阿里摩通六七熊A0.550+0.040+7.843%181.500180.00010/07/2026
56858阿里瑞銀八八熊I0.230+0.007+3.139%251.500250.00010/08/2028
57063阿里瑞銀八八熊J0.212+0.008+3.922%241.500240.00003/08/2028
57173阿里瑞銀八二熊B0.140+0.009+6.870%201.500200.00017/02/2028
57262阿里摩通八乙熊K0.360+0.035+10.769%166.500165.00008/12/2028
57331阿里摩通八八熊G0.142+0.006+4.412%204.500203.00011/08/2028
57337阿里摩通八八熊H0.124+0.008+6.897%194.500193.00011/08/2028
57413阿里法興八十熊40.135+0.005+3.846%201.500200.00025/10/2028
57414阿里法興八十熊50.155+0.008+5.442%211.500210.00025/10/2028
57581阿里匯豐七甲熊R0.740+0.040+5.714%206.500205.00029/11/2027
57947阿里摩利八八熊C0.410+0.040+10.811%171.400170.00030/08/2028
58001阿里瑞銀八八熊E0.156+0.009+6.122%211.500210.00002/08/2028
58217阿里法興八十熊N0.106+0.006+6.000%186.500185.00031/10/2028
58308阿里法興八十熊K0.116+0.007+6.422%191.500190.00023/10/2028
58397阿里法興八十熊10.072+0.007+10.769%166.500165.00031/10/2028
58929阿里摩通八八熊S0.208+0.008+4.000%239.500238.00011/08/2028
59105阿里瑞銀八二熊J0.120+0.009+8.108%191.500190.00003/02/2028
59171阿里摩通八八熊J0.114+0.006+5.556%189.500188.00011/08/2028
59423阿里法巴八五熊H0.110+0.007+6.796%187.500186.00030/05/2028
59502阿里匯豐七甲熊S0.520+0.030+6.122%184.000182.50022/11/2027
59567阿里匯豐八九熊A0.355+0.035+10.937%166.500165.00018/09/2028
59623阿里摩通八乙熊B0.106+0.006+6.000%185.500184.00008/12/2028
60155阿里匯豐七乙熊F0.485+0.030+6.593%179.000177.50013/12/2027
60201阿里摩通八八熊K0.169+0.007+4.321%219.500218.00011/08/2028
60210阿里摩通八八熊L0.135+0.007+5.469%199.500198.00011/08/2028
60510阿里瑞銀八七熊B0.173+0.005+2.976%221.500220.00031/07/2028
60642阿里法巴八五熊D0.126+0.005+4.132%196.500195.00030/05/2028
60809阿里匯豐七甲熊M0.120+0.007+6.195%191.500190.00015/11/2027
60945阿里法興八十熊60.126+0.008+6.780%196.500195.00030/10/2028
60950阿里法興八十熊70.146+0.010+7.353%206.500205.00031/10/2028
60998阿里瑞銀八甲熊E0.315+0.035+12.500%161.500160.00024/11/2028
61344阿里法興八十熊S0.097+0.005+5.435%181.500180.00025/10/2028
61490阿里匯豐八十熊C0.120+0.007+6.195%194.000192.50030/10/2028
61727阿里摩通八乙熊I0.455+0.045+10.976%176.500175.00008/12/2028
61733阿里摩利八十熊A0.103+0.008+8.421%183.400182.00030/10/2028
61991阿里瑞銀八七熊E0.098+0.006+6.522%181.500180.00027/07/2028
62590阿里摩利八七熊A0.0000.000%203.400202.00028/07/2028
62603阿里摩利八七熊B0.130+0.008+6.557%195.400194.00031/07/2028
62723阿里法興八十熊80.176+0.010+6.024%221.500220.00027/10/2028
62727阿里法興八十熊90.197+0.010+5.348%231.500230.00030/10/2028
62785阿里摩通八八熊O0.188+0.007+3.867%229.500228.00011/08/2028
62815阿里摩利八四熊B0.560+0.040+7.692%187.400186.00028/04/2028
62818阿里摩通八八熊P0.152+0.008+5.556%209.500208.00011/08/2028
62871阿里瑞銀八八熊G0.193+0.008+4.324%231.500230.00011/08/2028
63287阿里匯豐七甲熊O0.580+0.030+5.455%189.000187.50001/11/2027
63297阿里匯豐八二熊H0.139+0.007+5.303%201.500200.00021/02/2028
63517阿里法巴八五熊S0.078+0.008+11.429%169.500168.00031/05/2028
63556阿里摩通八九熊F0.097+0.008+8.989%179.500178.00008/09/2028
63606阿里瑞銀八八熊H0.164+0.008+5.128%216.500215.00007/08/2028
63609阿里瑞銀八七熊C0.145+0.007+5.072%206.500205.00026/07/2028
63741阿里法巴八五熊K0.094+0.005+5.618%178.500177.00030/05/2028
63854阿里法興八十熊A0.166+0.009+5.732%216.500215.00023/10/2028
63855阿里法興八十熊E0.185+0.009+5.114%226.500225.00031/10/2028
63953阿里匯豐八甲熊B0.310+0.030+10.714%161.500160.00006/11/2028
63967阿里摩利八十熊H0.071+0.006+9.231%165.400164.00031/10/2028
64108阿里法興八十熊D0.270+0.033+13.924%156.500155.00025/10/2028
64176阿里法興八十熊X0.089+0.006+7.229%176.500175.00030/10/2028
64231阿里摩通八乙熊L0.260+0.034+15.044%155.500154.00008/12/2028
64373阿里匯豐八十熊A0.089+0.007+8.537%176.500175.00025/10/2028
64493阿里匯豐八甲熊C0.260+0.024+10.169%156.500155.00013/11/2028
64625阿里法巴八五熊T0.065+0.006+10.169%161.500160.00031/05/2028
65172阿里瑞銀八甲熊F0.052+0.008+18.182%155.500154.00022/11/2028
65312阿里摩通八八熊Q0.161+0.008+5.229%214.500213.00011/08/2028
65423阿里摩通八八熊T0.305+0.035+12.963%160.500159.00011/08/2028
65666阿里匯豐七甲熊Q0.640+0.030+4.918%196.500195.00008/11/2027
66020阿里法巴八五熊E0.142+0.007+5.185%205.500204.00030/05/2028
66124阿里法興八十熊G0.310+0.045+16.981%161.500160.00030/10/2028
66786阿里法巴八五熊U0.247+0.036+17.062%153.500152.00031/05/2028
66946阿里摩利八十熊I0.260+0.033+14.537%154.400153.00027/10/2028
67020阿里匯豐八甲熊D0.227+0.033+17.010%151.500150.00020/11/2028
67267阿里法興八十熊J0.227+0.034+17.617%151.500150.00023/10/2028
67378阿里摩通八九熊G0.067+0.006+9.836%163.500162.00008/09/2028
67837阿里瑞銀八十熊F0.227+0.032+16.410%151.500150.00023/10/2028
68016阿里摩利八十熊J0.0000.000%147.400146.00023/10/2028
68378阿里匯豐八十熊D0.1890.0000.000%146.500145.00016/10/2028
68566阿里法興八十熊W0.1820.0000.000%146.500145.00031/10/2028
68852阿里摩利八八熊B0.164+0.008+5.128%213.400212.00030/08/2028
69897阿里摩通八八熊R0.198+0.008+4.211%234.500233.00011/08/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 05/03/2026 15:23
  即時報價更新時間為 05/03/2026 15:38
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

聚焦兩會2026

中東戰火

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康