23663 港交國君一七購D (認購證)
即時 按盤價 不變0.010 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50051港交高盛一六牛T1.130+0.060+5.607%358.180360.18030/06/2021
50076港交高盛一乙牛A0.141+0.013+10.156%398.000400.00030/12/2021
50077港交法巴一九牛Z0.106+0.016+17.778%417.000420.00029/09/2021
50338港交瑞信一六牛A0.260+0.010+4.000%339.080341.08024/06/2021
50701港交海通一甲牛H0.091+0.013+16.667%423.880425.88029/11/2021
50777港交法巴一九牛C0.221+0.011+5.238%357.000360.00029/09/2021
50894港交高盛一七牛I0.107+0.014+15.054%418.180420.18030/07/2021
50977港交滙豐一甲牛B0.112+0.015+15.464%414.380416.88015/11/2021
51657港交高盛一十牛C0.121+0.013+12.037%408.000410.00029/10/2021
51829港交法興一乙牛R0.0000.000%463.000465.00031/12/2021
51974港交法巴一九牛D1.790+0.040+2.286%288.000290.00029/09/2021
52462港交高盛一六牛P0.247+0.013+5.556%348.180350.18030/06/2021
53490港交法巴一九牛J1.480+0.050+3.497%318.000320.00029/09/2021
53495港交法巴一九牛K1.420+0.040+2.899%323.000325.00029/09/2021
53496港交法巴一九牛L1.400+0.070+5.263%328.000330.00029/09/2021
53681港交高盛一六牛J0.310+0.015+5.085%318.180320.18030/06/2021
53738港交摩利一乙牛A1.530+0.050+3.378%318.000320.00001/12/2021
54014港交法巴一九牛M1.330+0.050+3.906%333.000335.00029/09/2021
54062港交高盛一六牛K0.285+0.010+3.636%328.180330.18030/06/2021
54782港交高盛一七牛U0.228+0.014+6.542%358.000360.00030/07/2021
54904港交瑞通一甲牛A1.090+0.040+3.810%359.100361.10019/11/2021
55175港交海通一九牛G0.111+0.013+13.265%413.800415.80030/09/2021
55276港交高盛一七牛V1.080+0.050+4.854%363.180365.18029/07/2021
55299港交滙豐一六牛G0.2700.0000.000%335.380337.88030/06/2021
55953港交法興一乙牛W0.255+0.010+4.082%344.000346.00030/12/2021
55967港交法興一乙牛N0.143+0.013+10.000%398.000400.00030/12/2021
55982港交法興二四牛A0.250+0.015+6.383%343.000345.00029/04/2022
56149港交滙豐一乙牛L0.094+0.011+13.253%422.880426.88008/12/2021
56218港交滙豐一七牛E0.2850.0000.000%328.380330.88019/07/2021
56294港交法興一六牛P0.870+0.040+4.819%383.000385.00030/06/2021
56343港交法巴一九牛R0.249+0.008+3.320%342.000345.00029/09/2021
56345港交法巴一九牛S0.240+0.010+4.348%347.000350.00029/09/2021
56374港交法巴一九牛T0.255+0.005+2.000%337.000340.00029/09/2021
56443港交瑞銀一十牛G0.415+0.055+15.278%428.000430.00025/10/2021
56905港交法巴一甲牛Z0.086+0.011+14.667%427.000430.00029/11/2021
56971港交滙豐一九牛A0.237+0.007+3.043%347.880350.38030/09/2021
57002港交瑞信一九牛W0.430+0.065+17.808%428.000430.00029/09/2021
57003港交瑞信一十牛V0.103+0.010+10.753%418.000420.00028/10/2021
57019港交法興一六牛Q0.910+0.030+3.409%378.000380.00030/06/2021
57065港交法興一甲牛B0.086+0.011+14.667%426.000428.00030/11/2021
57247港交海通一十牛D0.410+0.080+24.242%428.800430.80029/10/2021
57314港交滙豐一七牛B0.246+0.005+2.075%342.380344.88005/07/2021
57324港交中銀一七牛G0.073+0.013+21.667%436.980439.98030/07/2021
57492港交法興一十牛S0.074+0.012+19.355%433.000435.00029/10/2021
57557港交高盛一七牛E0.930+0.050+5.682%378.180380.18029/07/2021
57627港交瑞通一甲牛K0.094+0.013+16.049%423.380425.88012/11/2021
57748港交高盛一八牛Q0.086+0.014+19.444%428.180430.18019/08/2021
57850港交滙豐一乙牛M0.076+0.013+20.635%432.880436.88016/12/2021
57853港交中銀一六牛C0.910+0.020+2.247%377.980379.98030/06/2021
58398港交法興一七牛E1.070+0.070+7.000%366.000368.00030/07/2021
58422港交摩通一乙牛A0.104+0.013+14.286%419.800422.80010/12/2021
58994港交滙豐一六牛H0.204+0.009+4.615%367.380369.88021/06/2021
59417港交高盛一七牛F0.880+0.060+7.317%383.180385.18029/07/2021
59578港交高盛一六牛F0.405+0.010+2.532%268.180270.18030/06/2021
59707港交法巴一九牛W0.201+0.010+5.236%367.000370.00029/09/2021
59882港交瑞信一乙牛D0.126+0.013+11.504%408.000410.00030/12/2021
59988港交海通一甲牛I0.074+0.017+29.825%433.000435.00029/11/2021
60041港交高盛一六牛G0.385+0.010+2.667%278.180280.18030/06/2021
60096港交高盛一七牛G0.166+0.011+7.097%388.180390.18029/07/2021
60145港交瑞通一甲牛C0.920+0.050+5.747%375.880378.38026/11/2021
60189港交高盛一七牛X0.206+0.012+6.186%368.180370.18029/07/2021
60264港交法巴一九牛A1.890+0.040+2.162%278.000280.00029/09/2021
60506港交法興二四牛B0.174+0.011+6.748%380.000382.00029/04/2022
60652港交瑞通一甲牛D0.790+0.060+8.219%390.880393.38012/11/2021
60672港交滙豐一九牛B0.159+0.010+6.711%388.380390.88030/09/2021
60711港交中銀一六牛D0.690+0.020+2.985%397.980399.98030/06/2021
60774港交法興一七牛G0.740+0.040+5.714%396.000398.00029/07/2021
60783港交瑞信一七牛B0.163+0.013+8.667%389.880391.88029/07/2021
60865港交高盛一八牛B0.182+0.014+8.333%378.000380.00026/08/2021
60884港交高盛一七牛J0.730+0.070+10.606%398.180400.18029/07/2021
60898港交瑞信一十牛A0.710+0.050+7.576%398.000400.00028/10/2021
60901港交瑞信一乙牛E0.185+0.011+6.322%378.000380.00030/12/2021
60945港交高盛一七牛H1.180+0.060+5.357%353.180355.18030/07/2021
61061港交瑞銀一七牛E0.750+0.060+8.696%398.000400.00030/07/2021
61064港交瑞銀一七牛F0.169+0.011+6.962%388.000390.00030/07/2021
61065港交瑞銀一七牛G0.900+0.060+7.143%383.000385.00030/07/2021
61070港交瑞銀一七牛H0.189+0.011+6.180%378.000380.00030/07/2021
61354港交法興一九牛H0.159+0.010+6.711%388.000390.00029/09/2021
61433港交法興一乙牛F0.112+0.010+9.804%413.000415.00031/12/2021
61440港交法興二六牛A0.197+0.013+7.065%370.000372.00029/06/2022
61450港交高盛一七牛K0.780+0.050+6.849%393.180395.18029/07/2021
61504港交滙豐一七牛F0.155+0.010+6.897%393.380395.88019/07/2021
61591港交瑞銀一七牛I0.790+0.050+6.757%393.000395.00030/07/2021
61849港交法巴一九牛O0.142+0.010+7.576%397.000400.00029/09/2021
61853港交法巴一九牛U0.162+0.011+7.285%387.000390.00029/09/2021
61861港交法巴一九牛Y0.182+0.011+6.433%377.000380.00029/09/2021
61866港交瑞銀一乙牛C0.094+0.013+16.049%423.000425.00030/12/2021
62237港交瑞銀一七牛J0.640+0.050+8.475%408.000410.00030/07/2021
62318港交瑞信一乙牛F0.068+0.012+21.429%436.000438.00030/12/2021
62362港交摩通一八牛A0.163+0.013+8.667%390.800392.80020/08/2021
62557港交法興一六牛R0.580+0.040+7.407%410.800412.80030/06/2021
62615港交法興二一牛G0.063+0.012+23.529%438.000440.00031/01/2022
62755港交滙豐一十牛A0.127+0.016+14.414%407.380409.88018/10/2021
63024港交瑞銀一七牛K0.600+0.060+11.111%413.000415.00030/07/2021
63060港交瑞銀一甲牛U0.066+0.013+24.528%438.000440.00030/11/2021
63105港交法巴一甲牛H0.069+0.013+23.214%437.000440.00029/11/2021
63147港交中銀一六牛E0.600+0.020+3.448%407.980409.98030/06/2021
63289港交瑞信一七牛C0.590+0.070+13.462%413.880415.88029/07/2021
63340港交海通一乙牛B0.132+0.013+10.924%403.800405.80031/12/2021
63489港交法興一七牛H0.132+0.011+9.091%405.000407.00030/07/2021
63774港交高盛一甲牛A0.062+0.012+24.000%438.000440.00017/11/2021
63880港交滙豐一甲牛A0.137+0.009+7.031%400.380402.88030/11/2021
63973港交海通一乙牛C0.053+0.013+32.500%443.000445.00031/12/2021
64118港交法巴一九牛Q0.121+0.012+11.009%407.000410.00029/09/2021
64135港交瑞通一甲牛O0.063+0.013+26.000%438.300440.80017/11/2021
64257港交法巴一九牛E0.0000.000%293.000295.00029/09/2021
64260港交法巴一九牛F0.0000.000%298.000300.00029/09/2021
64282港交法巴一九牛G1.640+0.040+2.500%303.000305.00029/09/2021
64473港交法巴一甲牛I0.048+0.014+41.176%447.000450.00029/11/2021
64514港交滙豐一甲牛Z0.054+0.013+31.707%442.880446.88023/11/2021
64807港交法興一甲牛H0.052+0.013+33.333%445.000447.00030/11/2021
64837港交滙豐一六牛F0.219+0.008+3.791%360.380362.88028/06/2021
65079港交摩通一九牛A0.700+0.060+9.375%399.200402.20010/09/2021
65162港交摩通一七牛A0.204+0.011+5.699%370.200372.20016/07/2021
65257港交高盛一十牛G0.042+0.012+40.000%448.000450.00020/10/2021
65320港交瑞信一十牛C0.275+0.059+27.315%443.000445.00028/10/2021
65377港交高盛一六牛H1.8900.0000.000%283.000285.00030/06/2021
65398港交瑞銀一乙牛D0.226+0.060+36.145%448.000450.00031/12/2021
65406港交瑞銀二二牛A0.226+0.012+5.607%358.000360.00028/02/2022
65477港交瑞通一乙牛A0.640+0.050+8.475%404.380406.88003/12/2021
65484港交法興一乙牛J0.046+0.013+39.394%448.600450.60031/12/2021
65591港交中銀一九牛C0.047+0.011+30.556%447.000450.00030/09/2021
65612港交法興一六牛L0.960+0.030+3.226%373.000375.00030/06/2021
65639港交滙豐一乙牛Q0.038+0.015+65.217%452.880456.88023/12/2021
65746港交法興一六牛E1.170+0.030+2.632%350.000352.00030/06/2021
65826港交法興一十牛B0.217+0.014+6.897%361.000363.00029/10/2021
66071港交海通一甲牛J0.033+0.015+83.333%453.000455.00029/11/2021
66133港交瑞通一甲牛P0.034+0.014+70.000%453.300455.80026/11/2021
66911港交摩通二一牛A0.065+0.013+25.000%439.800442.80014/01/2022
66952港交法巴一九牛H1.570+0.040+2.614%308.000310.00029/09/2021
66997港交高盛一六牛I1.990+0.060+3.109%273.180275.18030/06/2021
67004港交法巴一九牛I1.530+0.050+3.378%313.000315.00029/09/2021
67364港交高盛一六牛A0.500+0.010+2.041%218.180220.18030/06/2021
67626港交法興一六牛G1.130+0.030+2.727%356.000358.00030/06/2021
68446港交中銀一六牛F0.500+0.025+5.263%417.980419.98030/06/2021
68960港交高盛一七牛A0.198+0.014+7.609%373.180375.18029/07/2021
69046港交高盛一六牛B0.4900.0000.000%228.180230.18030/06/2021
69455港交法興一乙牛L0.104+0.015+16.854%418.000420.00031/12/2021
69634港交瑞信一乙牛J0.0430.0000.000%450.000452.00030/12/2021
69968港交瑞銀一七牛N0.107+0.012+12.632%418.000420.00030/07/2021
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50188港交瑞信一九熊B0.280-0.005-1.754%602.000600.00029/09/2021
50197港交瑞信一九熊C0.360-0.005-1.370%640.880638.88029/09/2021
50213港交高盛一乙熊P0.117-0.012-9.302%522.000520.00030/12/2021
50260港交高盛二三熊G0.053-0.014-20.896%492.000490.00017/03/2022
50311港交中銀一六熊O0.139-0.009-6.081%532.980529.98030/06/2021
50425港交滙豐一甲熊Q0.097-0.014-12.613%509.880505.88004/11/2021
50774港交法興一甲熊M0.032-0.016-33.333%482.000480.00030/11/2021
50792港交瑞銀一十熊D0.365-0.005-1.351%642.000640.00029/10/2021
50939港交瑞信一十熊G0.106-0.015-12.397%517.000515.00028/10/2021
51237港交海通一乙熊F0.0000.000%482.000480.00031/12/2021
51328港交瑞通一八熊A0.255-0.005-1.923%590.380587.88006/08/2021
51672港交瑞信一九熊H0.790-0.040-4.819%540.880538.88029/09/2021
51673港交瑞信一九熊I0.220-0.011-4.762%570.880568.88029/09/2021
52007港交瑞銀一甲熊C0.0000.000%472.000470.00030/11/2021
52043港交摩利一乙熊A0.285-0.010-3.390%602.000600.00001/12/2021
52626港交瑞銀一甲熊R0.086-0.013-13.131%507.000505.00029/11/2021
52837港交高盛一乙熊Q0.095-0.014-12.844%512.000510.00030/12/2021
53575港交滙豐一甲熊H0.3300.0000.000%615.380612.88019/11/2021
53615港交摩利一八熊E0.075-0.014-15.730%502.000500.00002/08/2021
53728港交滙豐一乙熊J0.3700.0000.000%635.380632.88003/12/2021
54227港交摩通一九熊B0.370-0.005-1.333%643.800640.80017/09/2021
54474港交瑞通一八熊C0.080-0.014-14.894%506.380503.88006/08/2021
54488港交中銀一六熊M0.0000.000%622.980619.98030/06/2021
54552港交法巴二二熊D0.236-0.010-4.065%583.000580.00025/02/2022
54554港交瑞銀一甲熊A0.241-0.009-3.600%582.000580.00029/11/2021
54556港交瑞銀一甲熊B0.305-0.005-1.613%612.000610.00029/11/2021
54746港交海通一八熊C0.300-0.005-1.639%612.000610.00025/08/2021
54747港交海通一八熊D0.227-0.010-4.219%577.000575.00025/08/2021
54804港交法興一七熊Q0.223-0.010-4.292%577.000575.00030/07/2021
54936港交滙豐一乙熊G0.285-0.005-1.724%595.380592.88016/12/2021
55030港交高盛一乙熊M0.237-0.013-5.200%582.000580.00030/12/2021
55080港交滙豐一甲熊N0.2650.0000.000%583.380579.38029/11/2021
55396港交瑞銀一十熊H1.010-0.050-4.717%562.000560.00029/10/2021
55911港交滙豐一甲熊O0.164-0.010-5.747%539.880535.88003/11/2021
55916港交摩利一甲熊B0.181-0.013-6.701%552.000550.00001/11/2021
55994港交中銀一六熊N0.183-0.010-5.181%552.980549.98030/06/2021
56049港交瑞通一七熊F0.340-0.010-2.857%631.380628.88030/07/2021
56190港交海通一十熊C0.096-0.014-12.727%512.000510.00029/10/2021
56257港交瑞銀一十熊I0.485-0.055-10.185%512.000510.00029/10/2021
56261港交瑞銀一十熊J0.117-0.012-9.302%522.000520.00029/10/2021
56324港交瑞銀一十熊K0.161-0.010-5.848%542.000540.00029/10/2021
56432港交瑞信一九熊G0.680-0.050-6.849%530.880528.88029/09/2021
56435港交瑞信一十熊E0.180-0.011-5.759%552.000550.00028/10/2021
56522港交摩通一十熊C0.245-0.005-2.000%583.800580.80015/10/2021
56523港交摩通一甲熊B0.183-0.015-7.576%553.800550.80012/11/2021
56555港交法巴二二熊E0.116-0.011-8.661%523.000520.00025/02/2022
56558港交法巴二二熊F0.156-0.011-6.587%543.000540.00025/02/2022
56561港交法巴二二熊G0.196-0.011-5.314%563.000560.00025/02/2022
56589港交海通一九熊C0.180-0.011-5.759%552.000550.00030/09/2021
56590港交海通一九熊D0.117-0.013-10.000%522.000520.00030/09/2021
56679港交瑞通一七熊H0.168-0.013-7.182%549.380546.88023/07/2021
56928港交法興一乙熊C0.173-0.014-7.487%552.000550.00031/12/2021
57057港交高盛一乙熊N0.158-0.014-8.140%542.000540.00030/12/2021
57059港交高盛一乙熊O0.197-0.014-6.635%562.000560.00030/12/2021
57096港交法興一乙熊D0.103-0.014-11.966%517.000515.00031/12/2021
57100港交滙豐一甲熊P0.196-0.011-5.314%554.880550.88015/11/2021
57663港交瑞信一九熊D1.290-0.050-3.731%590.000588.00029/09/2021
57682港交瑞信一十熊D0.420-0.005-1.176%670.880668.88028/10/2021
57692港交瑞信一乙熊A0.480-0.005-1.031%702.000700.00030/12/2021
57711港交瑞銀一十熊L0.138-0.013-8.609%532.000530.00029/10/2021
57713港交瑞銀一十熊M0.181-0.011-5.729%552.000550.00029/10/2021
57811港交海通一八熊E0.140-0.014-9.091%537.000535.00025/08/2021
57874港交法興一七熊N0.3550.0000.000%642.000640.00029/07/2021
57899港交法興一甲熊B0.134-0.016-10.667%532.000530.00029/11/2021
58301港交滙豐一乙熊N0.129-0.011-7.857%524.880520.88006/12/2021
58341港交法巴一七熊B0.275-0.005-1.786%603.000600.00029/07/2021
58560港交法興一七熊O0.3950.0000.000%662.000660.00030/07/2021
58634港交瑞銀一甲熊D0.076-0.013-14.607%502.000500.00029/11/2021
59130港交瑞信一七熊E0.072-0.015-17.241%502.000500.00029/07/2021
59137港交法興一七熊K0.2750.0000.000%602.000600.00030/07/2021
59141港交法興一十熊B0.3200.0000.000%622.000620.00028/10/2021
59168港交高盛一乙熊G0.280-0.010-3.448%602.000600.00030/12/2021
59353港交海通一十熊A0.073-0.014-16.092%502.000500.00029/10/2021
59462港交高盛二三熊B0.075-0.014-15.730%502.000500.00025/03/2022
59640港交滙豐一甲熊I0.3100.0000.000%605.380602.88025/11/2021
59644港交滙豐一乙熊K0.350-0.005-1.408%625.380622.88009/12/2021
59686港交法興一七熊R0.073-0.011-13.095%502.000500.00030/07/2021
62215港交瑞銀一十熊E0.265-0.005-1.852%592.000590.00029/10/2021
62492港交法巴二二熊J0.077-0.010-11.494%503.000500.00025/02/2022
63284港交瑞銀一十熊A0.285-0.005-1.724%602.000600.00029/10/2021
63784港交瑞銀一十熊B0.325-0.005-1.515%622.000620.00029/10/2021
63910港交法興一甲熊A0.4400.0000.000%682.000680.00030/11/2021
64229港交高盛一乙熊K0.320-0.010-3.030%622.000620.00030/12/2021
64719港交中銀一七熊A0.2650.0000.000%594.980589.98030/07/2021
64797港交法巴一七熊H0.315-0.005-1.562%623.000620.00029/07/2021
65512港交摩通一甲熊A0.330-0.005-1.493%623.800620.80012/11/2021
65595港交中銀一九熊B0.082-0.014-14.583%503.000500.00030/09/2021
65836港交法興一乙熊A0.4800.0000.000%702.000700.00031/12/2021
66200港交瑞通一八熊B0.4200.0000.000%671.380668.88013/08/2021
66475港交海通一九熊B0.275-0.005-1.786%597.000595.00030/09/2021
66721港交瑞銀一十熊G0.222-0.012-5.128%572.000570.00029/10/2021
67262港交摩利一乙熊B0.240-0.010-4.000%582.000580.00030/12/2021
68019港交高盛一乙熊L0.360-0.010-2.703%642.000640.00030/12/2021
68253港交滙豐一甲熊M0.225-0.011-4.661%569.880565.88018/11/2021
68690港交法興一乙熊J0.065-0.014-17.722%497.000495.00031/12/2021
68843港交高盛二三熊F0.135-0.015-10.000%532.000530.00017/03/2022
69018港交瑞銀一乙熊E0.035-0.014-28.571%482.000480.00030/12/2021
69105港交海通一乙熊E0.050-0.016-24.242%492.000490.00031/12/2021
69250港交滙豐一乙熊T0.067-0.016-19.277%494.880490.88023/12/2021
69301港交瑞信一乙熊C0.050-0.013-20.635%490.000488.00030/12/2021
69414港交瑞銀一十熊P0.285-0.065-18.571%492.000490.00025/10/2021
69610港交法興一乙熊B0.250-0.010-3.846%592.000590.00031/12/2021
69888港交瑞信一甲熊A0.030-0.012-28.571%480.000478.00029/11/2021
69911港交法巴二二熊A0.0000.000%643.000640.00025/02/2022
69913港交法巴二二熊B0.0000.000%663.000660.00025/02/2022
69914港交法巴二二熊C0.0000.000%703.000700.00025/02/2022
69924港交滙豐一乙熊M0.4000.0000.000%651.880647.88030/12/2021
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 18/06/2021 17:59
  即時報價更新時間為 18/06/2021 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet健康】父親節賞BLACKMORES®維他命C 1000加紫錐花水溶片

李丞責:睇好港股5大板塊!

歎住賺咁Chill!鄧聲興同你分享投資勞力士竅門